Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 160 ICE 20.12.2024   Call Intercontinental Exc... 2024-12-20 160.00 0.150 0.170 0.21 12.77
JP Morgan Call 170 ICE 20.12.2024   Call Intercontinental Exc... 2024-12-20 170.00 - - 0.27 10.18
BNP Paribas Call 130 ICE 20.12.2024   Call Intercontinental Exc... 2024-12-20 130.00 - - 0.37 5.37
BNP Paribas Call 140 ICE 20.12.2024   Call Intercontinental Exc... 2024-12-20 140.00 - - 0.32 6.89
BNP Paribas Call 100 ICE 20.12.2024   Call Intercontinental Exc... 2024-12-20 100.00 3.400 - 0.56 2.84
BNP Paribas Call 110 ICE 20.12.2024   Call Intercontinental Exc... 2024-12-20 110.00 2.570 2.590 0.50 3.38
BNP Paribas Call 120 ICE 20.12.2024   Call Intercontinental Exc... 2024-12-20 120.00 1.810 1.830 0.42 4.22
BNP Paribas Call 130 ICE 20.12.2024   Call Intercontinental Exc... 2024-12-20 130.00 1.150 1.170 0.37 5.37
BNP Paribas Call 140 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 140.00 0.740 0.760 0.32 6.37
BNP Paribas Call 130 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 130.00 1.240 1.260 0.36 5.08
BNP Paribas Call 100 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 100.00 3.430 3.460 0.55 2.76
BNP Paribas Call 120 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 120.00 1.880 1.900 0.41 4.07
BNP Paribas Call 150 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 150.00 0.400 0.420 0.22 9.71
JP Morgan Call 150 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 150.00 - - 0.30 7.78
JP Morgan Put 100 ICE 17.01.2025   Put Intercontinental Exc... 2025-01-17 100.00 - - 0.28 -8.31
JP Morgan Call 110 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 110.00 - - 0.49 3.25
JP Morgan Put 110 ICE 17.01.2025   Put Intercontinental Exc... 2025-01-17 110.00 - - 0.23 -9.22
BNP Paribas Call 110 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 110.00 2.620 2.650 0.48 3.31
BNP Paribas Call 160 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 160.00 0.200 0.220 0.21 11.41
JP Morgan Call 170 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 170.00 - - 0.27 9.63
JP Morgan Call 125 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 125.00 - - 0.39 4.50
BNP Paribas Call 130 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 130.00 - - 0.36 5.08
JP Morgan Put 90 ICE 17.01.2025   Put Intercontinental Exc... 2025-01-17 90.00 - - 0.37 -6.32
JP Morgan Call 115 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 115.00 - - 0.45 3.60
JP Morgan Call 165 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 165.00 - - 0.25 9.73
JP Morgan Put 135 ICE 17.01.2025   Put Intercontinental Exc... 2025-01-17 135.00 - - 0.24 -6.40
JP Morgan Call 160 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 160.00 - - 0.23 10.51
BNP Paribas Call 160 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 160.00 - - 0.21 11.41
JP Morgan Put 140 ICE 17.01.2025   Put Intercontinental Exc... 2025-01-17 140.00 - - 0.21 -6.59
JP Morgan Call 155 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 155.00 - - 0.22 9.96