Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 900 INTU 21.06.2024   Call Intuit Inc 2024-06-21 900.00 0.010 0.210 0.85 12.13
Goldman Sachs Call 550 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 550.00 4.58 4.78 0.95 5.47
Morgan Stanley Put 500 ITU 21.06.2024   Put INTUIT INC. D... 2024-06-21 500.00 - - 0.35 -23.08
Goldman Sachs Call 620 INTU 21.06.2024   Call Intuit Inc 2024-06-21 620.00 0.530 0.680 0.29 19.21
Goldman Sachs Call 850 INTU 21.06.2024   Call Intuit Inc 2024-06-21 850.00 0.010 0.210 0.75 13.29
Goldman Sachs Put 660 INTU 21.06.2024   Put Intuit Inc 2024-06-21 660.00 5.97 6.17 0.36 -8.39
Goldman Sachs Put 680 INTU 21.06.2024   Put Intuit Inc 2024-06-21 680.00 7.76 8.06 0.42 -6.62
Goldman Sachs Call 660 INTU 21.06.2024   Call Intuit Inc 2024-06-21 660.00 0.120 0.270 0.34 22.10
Goldman Sachs Call 640 INTU 21.06.2024   Call Intuit Inc 2024-06-21 640.00 0.22 0.37 - -
Goldman Sachs Call 500 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 500.00 9.08 9.23 1.30 3.73
Goldman Sachs Put 400 ITU 21.06.2024   Put INTUIT INC. D... 2024-06-21 400.00 0.010 0.210 0.81 -11.03
Goldman Sachs Put 500 ITU 21.06.2024   Put INTUIT INC. D... 2024-06-21 500.00 0.060 0.210 0.40 -19.09
Goldman Sachs Call 450 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 450.00 13.62 13.82 1.63 2.87
Goldman Sachs Call 400 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 400.00 18.20 18.40 2.02 2.32
Goldman Sachs Put 300 ITU 21.06.2024   Put INTUIT INC. D... 2024-06-21 300.00 0.001 0.300 1.46 -5.93
Goldman Sachs Put 250 ITU 21.06.2024   Put INTUIT INC. D... 2024-06-21 250.00 0.001 0.300 1.83 -4.72
Goldman Sachs Call 700 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 700.00 0.050 0.200 0.62 14.38
Goldman Sachs Put 550 ITU 21.06.2024   Put INTUIT INC. D... 2024-06-21 550.00 0.180 0.330 0.15 -38.88
Goldman Sachs Put 450 INTU 21.06.2024   Put Intuit Inc 2024-06-21 450.00 0.030 0.230 0.81 -10.29
UBS Call 730 INTU 21.06.2024   Call Intuit Inc 2024-06-21 730.00 0.001 - 0.51 17.26
UBS Call 730 INTU 21.06.2024   Call Intuit Inc 2024-06-21 730.00 0.001 - 0.51 17.26
UBS Call 730 INTU 21.06.2024   Call Intuit Inc 2024-06-21 730.00 0.001 - 0.51 17.26
UBS Call 670 INTU 21.06.2024   Call Intuit Inc 2024-06-21 670.00 0.004 - 0.32 24.72
UBS Call 670 INTU 21.06.2024   Call Intuit Inc 2024-06-21 670.00 0.004 - 0.32 24.72
UBS Call 670 INTU 21.06.2024   Call Intuit Inc 2024-06-21 670.00 0.004 - 0.32 24.72
Goldman Sachs Put 700 INTU 21.06.2024   Put Intuit Inc 2024-06-21 700.00 9.64 9.84 0.49 -5.36
Goldman Sachs Call 1000 INTU 21.06.2024   Call Intuit Inc 2024-06-21 1,000.00 0.002 0.700 1.30 7.34
Goldman Sachs Put 650 INTU 21.06.2024   Put Intuit Inc 2024-06-21 650.00 5.07 5.22 0.32 -9.91
Goldman Sachs Call 600 INTU 21.06.2024   Call Intuit Inc 2024-06-21 600.00 1.21 1.31 0.30 15.41
Goldman Sachs Call 650 INTU 21.06.2024   Call Intuit Inc 2024-06-21 650.00 0.160 0.310 0.31 22.54
* Too many results found, please restrict the search by using the filter options.