Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 43 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 43.00 - - 1.64 5.79
Morgan Stanley Call 45 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 45.00 - - 1.74 5.57
Morgan Stanley Call 39.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 39.50 - - 1.45 6.25
Morgan Stanley Call 45.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 45.50 - - 1.76 5.52
Morgan Stanley Call 46 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 46.00 - - 1.79 5.46
JP Morgan Put 27.5 JKS 19.07.2024   Put Jinkosolar Holdings ... 2024-07-19 27.50 - - 0.89 -3.86
JP Morgan Call 27.5 JKS 19.07.2024   Call Jinkosolar Holdings ... 2024-07-19 27.50 - - 0.90 3.95
JP Morgan Call 25 JKS 19.07.2024   Call Jinkosolar Holdings ... 2024-07-19 25.00 - - 0.85 3.63
JP Morgan Call 35 JKS 19.07.2024   Call Jinkosolar Holdings ... 2024-07-19 35.00 - - 0.92 5.13
JP Morgan Put 22.5 JKS 19.07.2024   Put Jinkosolar Holdings ... 2024-07-19 22.50 - - 1.13 -3.62
JP Morgan Put 25 JKS 19.07.2024   Put Jinkosolar Holdings ... 2024-07-19 25.00 - - 0.92 -4.23
JP Morgan Call 32.5 JKS 19.07.2024   Call Jinkosolar Holdings ... 2024-07-19 32.50 - - 0.84 5.16
JP Morgan Call 30 JKS 19.07.2024   Call Jinkosolar Holdings ... 2024-07-19 30.00 - - 0.78 4.97
JP Morgan Put 27.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 27.50 - - 0.87 -2.35
JP Morgan Call 32.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 32.50 - - 0.83 3.47
JP Morgan Call 37.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 37.50 - - 0.91 3.54
JP Morgan Put 20 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 20.00 - - 1.21 -1.97
JP Morgan Call 42.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 42.50 - - 1.03 3.40
JP Morgan Call 30 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 30.00 - - 0.88 3.09
JP Morgan Call 22.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 22.50 - - 1.13 2.16
JP Morgan Put 30 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 30.00 - - 0.78 -2.45
JP Morgan Put 25 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 25.00 - - 0.91 -2.45
Morgan Stanley Call 33 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 33.00 - - 0.85 3.44
JP Morgan Put 17.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 17.50 - - 1.29 -1.96
JP Morgan Call 35 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 35.00 - - 0.85 3.63
JP Morgan Call 40 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 40.00 - - 1.00 3.37
JP Morgan Call 45 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 45.00 - - 1.06 3.39
JP Morgan Call 50 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 50.00 - - 1.11 3.43
JP Morgan Call 55 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 55.00 - - 1.17 3.38
JP Morgan Call 25 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 25.00 - - 0.95 2.57