Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 145 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 145.00 0.850 0.900 0.64 7.85
Goldman Sachs Put 80 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 80.00 0.001 0.100 1.05 -8.38
Morgan Stanley Put 125 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 125.00 0.014 0.040 0.32 -24.40
Morgan Stanley Call 140 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 140.00 0.870 0.880 0.49 9.13
Morgan Stanley Call 150 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 150.00 0.430 0.440 0.47 11.67
Morgan Stanley Call 160 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 160.00 0.063 0.070 0.33 22.75
Morgan Stanley Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 170.00 0.026 0.040 0.40 21.67
Morgan Stanley Call 180 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 180.00 0.023 0.040 0.49 18.13
Morgan Stanley Call 190 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 190.00 0.023 0.040 0.58 15.86
Morgan Stanley Put 150 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 150.00 0.093 0.100 - -
Morgan Stanley Call 150 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 150.00 0.470 0.480 0.50 10.99
Morgan Stanley Call 160 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 160.00 0.067 0.074 0.34 22.15
Morgan Stanley Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 170.00 0.027 0.040 0.40 21.67
Morgan Stanley Call 180 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 180.00 0.024 0.040 0.49 18.13
Morgan Stanley Call 190 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 190.00 0.023 0.040 0.58 15.86
Morgan Stanley Call 200 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 200.00 0.023 0.040 0.66 14.27
Morgan Stanley Call 160 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 160.00 0.038 0.048 0.31 25.42
Morgan Stanley Call 165 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 165.00 0.009 0.040 0.34 24.33
Morgan Stanley Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 170.00 0.003 0.040 0.40 21.67
Morgan Stanley Call 175 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 175.00 0.014 0.040 0.44 19.68
Morgan Stanley Call 180 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 180.00 0.014 0.040 0.49 18.13
Morgan Stanley Call 185 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 185.00 0.013 0.040 0.54 16.89
Morgan Stanley Call 190 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 190.00 0.013 0.040 0.58 15.86
Morgan Stanley Call 195 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 195.00 0.013 0.040 0.62 15.00
Morgan Stanley Call 200 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 200.00 0.012 0.040 0.66 14.27
Morgan Stanley Call 205 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 205.00 0.012 0.040 0.69 13.63
Morgan Stanley Call 210 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 210.00 0.012 0.040 0.73 13.07
Morgan Stanley Call 215 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 215.00 0.012 0.040 0.77 12.58
Morgan Stanley Call 220 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 220.00 - - 0.80 12.15
Morgan Stanley Call 240 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 240.00 - - 0.93 10.79
* Too many results found, please restrict the search by using the filter options.