Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 650 MLM 18.10.2024   Call Martin Marietta Mate... 2024-10-18 650.00 - - 0.30 10.55
JP Morgan Call 610 MLM 18.10.2024   Call Martin Marietta Mate... 2024-10-18 610.00 - - 0.29 9.44
JP Morgan Put 530 MLM 18.10.2024   Put Martin Marietta Mate... 2024-10-18 530.00 - - 0.30 -7.65
JP Morgan Call 690 MLM 18.10.2024   Call Martin Marietta Mate... 2024-10-18 690.00 - - 0.30 11.86
JP Morgan Put 600 MLM 18.10.2024   Put Martin Marietta Mate... 2024-10-18 600.00 - - 0.26 -6.03
JP Morgan Put 560 MLM 18.10.2024   Put Martin Marietta Mate... 2024-10-18 560.00 - - 0.28 -6.99
JP Morgan Put 630 MLM 18.10.2024   Put Martin Marietta Mate... 2024-10-18 630.00 - - 0.32 -4.46
JP Morgan Put 540 MLM 18.10.2024   Put Martin Marietta Mate... 2024-10-18 540.00 - - 0.33 -6.45
JP Morgan Put 590 MLM 18.10.2024   Put Martin Marietta Mate... 2024-10-18 590.00 - - 0.27 -6.25
JP Morgan Put 550 MLM 18.10.2024   Put Martin Marietta Mate... 2024-10-18 550.00 - - 0.29 -7.13
JP Morgan Call 640 MLM 18.10.2024   Call Martin Marietta Mate... 2024-10-18 640.00 - - 0.30 10.10
JP Morgan Put 520 MLM 18.10.2024   Put Martin Marietta Mate... 2024-10-18 520.00 - - 0.30 -7.78
JP Morgan Call 570 MLM 18.10.2024   Call Martin Marietta Mate... 2024-10-18 570.00 - - 0.43 6.19
JP Morgan Call 600 MLM 18.10.2024   Call Martin Marietta Mate... 2024-10-18 600.00 - - 0.29 9.06
JP Morgan Call 550 MLM 18.10.2024   Call Martin Marietta Mate... 2024-10-18 550.00 - - - -
JP Morgan Put 620 MLM 18.10.2024   Put Martin Marietta Mate... 2024-10-18 620.00 - - 0.24 -5.78
JP Morgan Put 510 MLM 18.10.2024   Put Martin Marietta Mate... 2024-10-18 510.00 - - 0.31 -8.01
JP Morgan Call 660 MLM 18.10.2024   Call Martin Marietta Mate... 2024-10-18 660.00 - - 0.30 11.05
JP Morgan Put 570 MLM 18.10.2024   Put Martin Marietta Mate... 2024-10-18 570.00 - - 0.32 -5.85
JP Morgan Call 590 MLM 18.10.2024   Call Martin Marietta Mate... 2024-10-18 590.00 - - 0.30 8.54
JP Morgan Put 610 MLM 18.10.2024   Put Martin Marietta Mate... 2024-10-18 610.00 - - 0.31 -4.94
JP Morgan Call 620 MLM 18.10.2024   Call Martin Marietta Mate... 2024-10-18 620.00 - - 0.30 9.58
JP Morgan Call 680 MLM 18.10.2024   Call Martin Marietta Mate... 2024-10-18 680.00 - - 0.30 11.59
JP Morgan Call 630 MLM 18.10.2024   Call Martin Marietta Mate... 2024-10-18 630.00 - - 0.30 9.75
JP Morgan Put 580 MLM 18.10.2024   Put Martin Marietta Mate... 2024-10-18 580.00 - - 0.31 -5.65
JP Morgan Call 670 MLM 18.10.2024   Call Martin Marietta Mate... 2024-10-18 670.00 - - 0.30 11.14
JP Morgan Put 540 MLM 20.12.2024   Put Martin Marietta Mate... 2024-12-20 540.00 - - 0.29 -6.00
JP Morgan Put 520 MLM 20.12.2024   Put Martin Marietta Mate... 2024-12-20 520.00 - - 0.33 -5.57
JP Morgan Call 620 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 620.00 - - 0.32 7.01
JP Morgan Put 580 MLM 20.12.2024   Put Martin Marietta Mate... 2024-12-20 580.00 - - 0.32 -4.63