Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 1100 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,100.00 - - 0.99 2.45
Morgan Stanley Call 1600 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,600.00 0.300 0.430 0.32 9.31
Morgan Stanley Put 1000 MTD 20.09.2024   Put Mettler Toledo Inter... 2024-09-20 1,000.00 0.086 0.211 0.57 -5.87
Morgan Stanley Call 1800 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,800.00 0.105 0.224 0.37 9.88
Morgan Stanley Call 2000 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 2,000.00 0.071 0.189 0.45 8.80
Morgan Stanley Call 1700 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,700.00 0.160 0.280 0.34 9.94
Morgan Stanley Call 1500 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,500.00 2.94 4.51 0.22 11.86
Morgan Stanley Put 1000 MTD 20.09.2024   Put Mettler Toledo Inter... 2024-09-20 1,000.00 0.240 1.780 0.55 -6.33
JP Morgan Put 1150 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,150.00 0.210 1.210 0.81 -2.60
JP Morgan Put 1300 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,300.00 0.500 1.200 0.58 -3.54
JP Morgan Call 1750 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,750.00 0.210 1.210 0.62 4.52
JP Morgan Put 1400 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,400.00 0.830 1.330 0.50 -3.76
JP Morgan Put 1000 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,000.00 0.089 1.090 0.95 -2.33
JP Morgan Put 1250 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,250.00 0.380 1.080 0.61 -3.49
JP Morgan Put 1500 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,500.00 1.29 1.99 0.47 -3.59
JP Morgan Put 1350 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,350.00 0.650 1.350 0.53 -3.78
JP Morgan Put 1450 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,450.00 1.040 1.540 0.46 -3.91
JP Morgan Put 1100 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,100.00 0.160 1.160 0.86 -2.47
JP Morgan Put 1200 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,200.00 0.290 0.990 0.72 -2.91
JP Morgan Call 1650 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,650.00 0.390 1.090 0.51 5.17
JP Morgan Put 850 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 850.00 0.038 1.040 1.18 -1.87
JP Morgan Call 1250 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,250.00 2.25 2.95 0.65 3.13
JP Morgan Put 1050 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,050.00 0.120 1.120 0.88 -2.48
JP Morgan Call 1300 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,300.00 1.91 2.61 0.62 3.37
JP Morgan Put 950 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 950.00 0.067 1.070 1.02 -2.17
JP Morgan Call 1550 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,550.00 0.670 1.370 0.54 4.57
JP Morgan Put 900 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 900.00 0.051 1.050 1.14 -1.90
JP Morgan Call 1500 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,500.00 0.860 1.560 0.51 4.65
JP Morgan Call 1400 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,400.00 1.32 1.82 0.52 4.18
JP Morgan Call 1850 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,850.00 0.110 1.110 0.66 4.48