Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 75 MS 21.06.2024   Call Morgan Stanley 2024-06-21 75.00 - - 0.66 4.07
Soc. Generale Call 70 MS 21.06.2024   Call Morgan Stanley 2024-06-21 70.00 - - 0.80 3.37
Soc. Generale Call 120 MS 21.06.2024   Call Morgan Stanley 2024-06-21 120.00 - - 0.51 20.63
Soc. Generale Call 90 MS 21.06.2024   Call Morgan Stanley 2024-06-21 90.00 - - 0.23 11.42
Soc. Generale Put 100 MS 21.06.2024   Put Morgan Stanley 2024-06-21 100.00 - - 0.21 -20.94
Goldman Sachs Call 85 MS 21.06.2024   Call Morgan Stanley 2024-06-21 85.00 - - 0.44 6.79
Goldman Sachs Call 80 DWD 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 80.00 - - 1.39 3.76
JP Morgan Call 90 DWD 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 90.00 - - 1.23 4.84
BVT Put 75 DWD 21.06.2024   Put MORGAN STANLEY D... 2024-06-21 75.00 - - 0.51 -18.72
JP Morgan Put 90 DWD 21.06.2024   Put MORGAN STANLEY D... 2024-06-21 90.00 - - 0.05 -117.82
JP Morgan Call 110 DWD 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 110.00 - - 0.50 21.01
Goldman Sachs Call 96 MS 21.06.2024   Call Morgan Stanley 2024-06-21 96.00 - - 0.24 19.05
BNP Paribas Call 85 DWD 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 85.00 - - 1.23 4.47
Goldman Sachs Call 100 DWD 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 100.00 - - 0.49 16.35
Goldman Sachs Call 105 MS 21.06.2024   Call Morgan Stanley 2024-06-21 105.00 - - 0.23 39.12
Goldman Sachs Put 90 DWD 21.06.2024   Put MORGAN STANLEY D... 2024-06-21 90.00 - - 0.05 -111.81
JP Morgan Put 70 DWD 21.06.2024   Put MORGAN STANLEY D... 2024-06-21 70.00 - - 0.65 -15.45
BVT Put 76 DWD 21.06.2024   Put MORGAN STANLEY D... 2024-06-21 76.00 - - 0.49 -19.73
BVT Put 84 DWD 21.06.2024   Put MORGAN STANLEY D... 2024-06-21 84.00 - - 0.26 -33.99
BVT Call 90 MS 21.06.2024   Call Morgan Stanley 2024-06-21 90.00 - - 0.36 9.62
BVT Call 82 MS 21.06.2024   Call Morgan Stanley 2024-06-21 82.00 - - 0.60 5.37
BVT Call 98 MS 21.06.2024   Call Morgan Stanley 2024-06-21 98.00 - - 0.23 23.41
BVT Put 75 DWD 21.06.2024   Put MORGAN STANLEY D... 2024-06-21 75.00 - - 0.51 -18.72
BVT Call 84 MS 21.06.2024   Call Morgan Stanley 2024-06-21 84.00 - - 0.55 6.00
BVT Put 95 MS 21.06.2024   Put Morgan Stanley 2024-06-21 95.00 - - 0.24 -28.52
BVT Put 92 MS 21.06.2024   Put Morgan Stanley 2024-06-21 92.00 - - 0.26 -30.50
BVT Call 85 MS 21.06.2024   Call Morgan Stanley 2024-06-21 85.00 - - 0.49 6.51
BVT Put 100 DWD 21.06.2024   Put MORGAN STANLEY D... 2024-06-21 100.00 - - - -
BVT Call 80 MS 21.06.2024   Call Morgan Stanley 2024-06-21 80.00 - - 0.64 4.87
BVT Put 80 DWD 21.06.2024   Put MORGAN STANLEY D... 2024-06-21 80.00 - - 0.37 -24.82
* Too many results found, please restrict the search by using the filter options.