Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 65 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 65.00 0.001 0.091 0.87 11.56
BNP Paribas Put 60 OPC 21.06.2024   Put OCCIDENTAL PET. D... 2024-06-21 60.00 0.120 0.130 - -
BNP Paribas Put 65 OPC 21.06.2024   Put OCCIDENTAL PET. D... 2024-06-21 65.00 0.530 0.540 - -
BNP Paribas Put 70 OPC 21.06.2024   Put OCCIDENTAL PET. D... 2024-06-21 70.00 - - - -
BNP Paribas Put 75 OPC 21.06.2024   Put OCCIDENTAL PET. D... 2024-06-21 75.00 - - - -
BNP Paribas Call 80 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 80.00 - - 1.22 10.22
BNP Paribas Call 85 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 85.00 0.001 0.091 1.64 7.22
BNP Paribas Call 75 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 75.00 - - 1.06 11.42
BNP Paribas Call 70 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 70.00 0.001 0.091 1.10 9.71
BNP Paribas Call 72 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 72.00 - - 0.95 12.40
BNP Paribas Call 68 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 68.00 0.001 0.091 1.01 10.33
UBS Call 55 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 55.00 - - - -
UBS Call 50 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 50.00 - - - -
UBS Put 63 OXY 21.06.2024   Put Occidental Petroleum... 2024-06-21 63.00 - - 0.36 -12.66
UBS Put 65 OXY 21.06.2024   Put Occidental Petroleum... 2024-06-21 65.00 - - - -
UBS Put 70 OXY 21.06.2024   Put Occidental Petroleum... 2024-06-21 70.00 - - - -
UBS Call 78 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 78.00 - - 1.03 10.93
UBS Call 72 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 72.00 - - 0.80 13.25
UBS Put 73 OXY 21.06.2024   Put Occidental Petroleum... 2024-06-21 73.00 - - - -
UBS Put 55 OXY 21.06.2024   Put Occidental Petroleum... 2024-06-21 55.00 - - 0.55 -16.12
UBS Call 58 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 58.00 - - 0.30 16.40
UBS Call 75 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 75.00 - - 0.92 11.92
UBS Call 80 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 80.00 - - 1.10 10.40
UBS Put 57 OXY 21.06.2024   Put Occidental Petroleum... 2024-06-21 57.00 - - 0.44 -18.68
UBS Call 68 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 68.00 - - 0.63 15.90
UBS Call 52 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 52.00 - - - -
UBS Call 70 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 70.00 - - 0.72 14.44
UBS Call 65 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 65.00 - - 0.77 13.55
UBS Call 60 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 60.00 - - 0.73 11.85
UBS Call 62 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 62.00 - - 0.69 13.91
* Too many results found, please restrict the search by using the filter options.