Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 350 SHW 20.09.2024   Put Sherwin Williams 2024-09-20 350.00 - - 0.32 -4.03
BVT Call 390 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 390.00 - - 0.27 19.17
BVT Call 400 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 400.00 - - 0.27 19.79
BVT Put 320 SHW 20.09.2024   Put Sherwin Williams 2024-09-20 320.00 - - 0.25 -6.52
BVT Call 350 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 350.00 - - 0.26 15.22
BVT Put 280 SHW 20.09.2024   Put Sherwin Williams 2024-09-20 280.00 - - 0.28 -9.11
BVT Call 310 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 310.00 - - 0.26 10.86
BVT Call 320 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 320.00 - - 0.27 11.87
BVT Put 300 SHW 20.09.2024   Put Sherwin Williams 2024-09-20 300.00 - - 0.25 -8.25
BVT Call 360 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 360.00 - - 0.26 16.31
BVT Call 340 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 340.00 - - 0.26 14.16
BVT Call 330 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 330.00 - - 0.26 12.96
BVT Call 300 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 300.00 - - 0.27 9.73
BVT Put 260 SHW 20.09.2024   Put Sherwin Williams 2024-09-20 260.00 - - 0.31 -9.97
BVT Call 290 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 290.00 - - 0.28 8.50
BVT Call 370 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 370.00 - - 0.26 17.29
Soc. Generale Call 340 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 340.00 - - 0.27 13.44
Soc. Generale Put 250 SHW 20.09.2024   Put Sherwin Williams 2024-09-20 250.00 - - 0.22 -14.57
Soc. Generale Put 180 SHW 20.09.2024   Put Sherwin Williams 2024-09-20 180.00 - - 0.47 -10.17
Soc. Generale Put 220 SHW 20.09.2024   Put Sherwin Williams 2024-09-20 220.00 - - 0.36 -11.26
Soc. Generale Put 260 SHW 20.09.2024   Put Sherwin Williams 2024-09-20 260.00 - - 0.31 -10.08
Soc. Generale Call 230 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 230.00 - - 0.36 4.04
Soc. Generale Call 250 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 250.00 - - 0.61 3.93
Soc. Generale Call 270 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 270.00 - - 0.32 6.32
Soc. Generale Call 220 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 220.00 - - 0.74 2.98
Soc. Generale Call 310 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 310.00 - - 0.28 10.33
Soc. Generale Call 290 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 290.00 - - 0.45 6.37
Soc. Generale Call 210 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 210.00 - - 0.38 3.30
Soc. Generale Call 320 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 320.00 - - 0.27 11.37
Soc. Generale Put 240 SHW 20.09.2024   Put Sherwin Williams 2024-09-20 240.00 - - 0.34 -10.74
* Too many results found, please restrict the search by using the filter options.