Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 75 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 75.00 0.012 0.042 0.75 -12.35
JP Morgan Call 90 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 90.00 0.250 0.260 0.35 15.32
Goldman Sachs Put 65 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 65.00 0.003 0.033 1.10 -8.90
BVT Put 80 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 80.00 0.011 0.025 0.44 -23.21
BVT Call 86 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 86.00 0.520 0.530 0.37 11.26
Goldman Sachs Put 90 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 90.00 0.170 0.190 0.34 -18.27
BVT Call 95 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 95.00 0.076 0.086 0.32 23.18
BVT Put 76 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 76.00 0.004 0.025 0.56 -18.53
BVT Put 86 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 86.00 0.060 0.070 0.34 -24.07
BVT Call 88 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 88.00 0.380 0.390 0.36 13.17
Goldman Sachs Call 90 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 90.00 0.250 0.270 0.47 11.99
BVT Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 100.00 0.019 0.029 0.34 28.42
JP Morgan Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 110.00 0.004 0.034 0.98 10.45
Goldman Sachs Put 50 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 50.00 0.002 0.032 1.65 -5.84
JP Morgan Put 95 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 95.00 0.450 0.460 - -
Goldman Sachs Call 90 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 90.00 - - 0.69 10.76
BNP Paribas Call 120 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 120.00 - - 0.99 11.86
JP Morgan Put 110 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 110.00 - - - -
BNP Paribas Put 90 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 90.00 0.170 0.190 0.33 -19.27
JP Morgan Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 100.00 0.021 0.036 0.69 14.09
BNP Paribas Put 100 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 100.00 0.860 0.880 0.39 -8.50
Goldman Sachs Call 160 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 160.00 0.002 0.032 1.85 6.44
BNP Paribas Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 100.00 0.013 0.091 0.46 18.67
Goldman Sachs Call 120 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 120.00 0.005 0.035 1.13 9.70
JP Morgan Call 85 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 85.00 0.590 0.600 0.30 11.65
BNP Paribas Call 80 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 80.00 1.01 - 0.29 7.78
JP Morgan Call 125 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 125.00 0.002 0.042 1.33 8.14
JP Morgan Call 90 SWKS 28.06.2024   Call Skyworks Solutions I... 2024-06-28 90.00 0.420 0.430 0.50 9.73
JP Morgan Call 95 SWKS 28.06.2024   Call Skyworks Solutions I... 2024-06-28 95.00 0.220 0.230 0.47 12.35
JP Morgan Put 85 SWKS 28.06.2024   Put Skyworks Solutions I... 2024-06-28 85.00 0.150 0.160 0.50 -12.05
* Too many results found, please restrict the search by using the filter options.