Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 36 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 36.00 - - 0.52 6.55
BVT Call 40 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 40.00 - - 0.25 17.04
BVT Call 46 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 46.00 - - 0.39 23.23
BVT Put 42 VZ 21.06.2024   Put Verizon Communicatio... 2024-06-21 42.00 - - 0.18 -24.28
BVT Call 41 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 41.00 - - 0.22 23.62
BVT Call 38 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 38.00 - - 0.38 9.54
BVT Call 43 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 43.00 - - 0.22 35.22
BVT Call 31 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 31.00 - - 0.82 3.73
BVT Put 40 VZ 21.06.2024   Put Verizon Communicatio... 2024-06-21 40.00 - - 0.21 -32.19
BVT Call 44 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 44.00 - - 0.27 30.64
Morgan Stanley Call 44 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 44.00 - - 0.58 14.89
Morgan Stanley Call 42 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 42.00 - - 0.46 17.91
Morgan Stanley Call 39 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 39.00 - - 0.78 7.82
BVT Call 39 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 39.00 - - 0.31 12.55
Morgan Stanley Call 47 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 47.00 - - 0.75 12.30
Morgan Stanley Call 43 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 43.00 - - 0.52 16.20
Morgan Stanley Call 38 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 38.00 - - 0.93 6.25
Morgan Stanley Call 49 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 49.00 - - 0.85 11.19
Morgan Stanley Call 50 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 50.00 - - 0.89 10.74
JP Morgan Put 36 BAC 21.06.2024   Put VERIZON COMM. INC. D... 2024-06-21 36.00 - - 0.21 -40.27
Morgan Stanley Call 52 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 52.00 - - 0.98 9.99
Morgan Stanley Call 48 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 48.00 - - 0.80 11.71
JP Morgan Put 38 BAC 21.06.2024   Put VERIZON COMM. INC. D... 2024-06-21 38.00 - - 0.04 -123.38
BVT Put 33 BAC 21.06.2024   Put VERIZON COMM. INC. D... 2024-06-21 33.00 - - 0.48 -18.05
Morgan Stanley Call 56 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 56.00 - - 1.14 8.90
BVT Put 35 VZ 21.06.2024   Put Verizon Communicatio... 2024-06-21 35.00 - - 0.54 -16.37
BVT Call 42 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 42.00 - - 0.21 31.13
BVT Call 37 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 37.00 - - 0.40 8.20
BVT Call 35 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 35.00 - - 0.51 5.94
BVT Call 34 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 34.00 - - 0.64 5.02
* Too many results found, please restrict the search by using the filter options.