Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 82.5 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 82.50 0.560 0.570 0.42 5.00
Morgan Stanley Call 87.5 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 87.50 0.430 0.440 0.42 5.45
Morgan Stanley Call 75 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 75.00 0.830 0.840 0.43 4.39
Morgan Stanley Call 60 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 60.00 1.67 1.68 0.66 2.74
Morgan Stanley Call 85 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 85.00 0.490 0.500 0.42 5.23
Morgan Stanley Call 105 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 105.00 0.161 0.171 0.42 6.72
Morgan Stanley Call 100 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 100.00 0.211 0.221 0.41 6.45
BNP Paribas Call 70 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 70.00 1.09 1.10 0.45 3.82
BNP Paribas Call 70 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 70.00 1.090 1.100 0.45 3.82
BNP Paribas Call 50 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 50.00 2.41 2.42 0.55 2.41
BNP Paribas Call 50 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 50.00 2.410 2.420 0.55 2.41
BNP Paribas Call 85 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 85.00 0.520 0.530 0.43 5.05
BNP Paribas Call 85 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 85.00 0.520 0.530 0.43 5.05
BNP Paribas Call 100 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 100.00 0.230 0.240 0.43 6.11
BNP Paribas Call 100 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 100.00 0.240 0.250 0.43 6.11
Morgan Stanley Call 56 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 56.00 - - 0.71 2.48
Morgan Stanley Call 64 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 64.00 1.40 1.41 0.62 3.01
Citi Call 60 WDC 16.01.2025   Call Western Digital Corp... 16/01/2025 60.00 1.70 - 0.46 3.04
Citi Call 40 WDC 16.01.2025   Call Western Digital Corp... 16/01/2025 40.00 3.22 - 0.60 1.92
Citi Call 60 WDC 16.01.2025   Call Western Digital Corp... 16/01/2025 60.00 1.700 - 0.46 3.04
Citi Call 40 WDC 16.01.2025   Call Western Digital Corp... 16/01/2025 40.00 3.220 - 0.60 1.92
Citi Call 85 WDC 16.01.2025   Call Western Digital Corp... 16/01/2025 85.00 0.580 - 0.42 4.84
Citi Call 85 WDC 16.01.2025   Call Western Digital Corp... 16/01/2025 85.00 0.570 - 0.42 4.84
BNP Paribas Call 60 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 60.00 1.72 1.74 0.48 2.95
BNP Paribas Call 85 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 85.00 0.580 0.590 0.44 4.68
BNP Paribas Call 75 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 75.00 0.92 0.93 0.44 4.01
BNP Paribas Call 90 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 90.00 0.450 0.460 0.43 5.05
BNP Paribas Call 60 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 60.00 1.720 1.740 0.48 2.95
BNP Paribas Call 85 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 85.00 0.580 0.590 0.44 4.68
BNP Paribas Call 75 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 75.00 0.920 0.930 0.44 4.01