Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 70 NOVN 21.06.2024   Put NOVARTIS N 2024-06-21 70.00 - - 0.83 -10.94
Soc. Generale Call 80 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 80.00 - - 0.51 6.35
Goldman Sachs Call 150 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 150.00 - - 1.25 8.74
BNP Paribas Call 90 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 90.00 - - 0.26 17.25
Goldman Sachs Call 90 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 90.00 - - 0.26 17.06
BNP Paribas Put 90 NOVN 21.06.2024   Put NOVARTIS N 2024-06-21 90.00 - - 0.17 -43.02
Soc. Generale Call 120 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 120.00 - - 0.63 17.36
BNP Paribas Call 85 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 85.00 - - 0.38 9.34
Morgan Stanley Call 107.5 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 107.50 - - 0.46 21.12
Morgan Stanley Call 90 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 90.00 - - 0.23 18.67
Morgan Stanley Call 100 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 100.00 - - 0.28 30.88
Morgan Stanley Call 112.5 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 112.50 - - 0.56 18.00
Morgan Stanley Call 105 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 105.00 - - 0.40 23.37
Morgan Stanley Call 85 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 85.00 - - 0.37 9.58
Morgan Stanley Call 95 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 95.00 - - 0.18 37.93
Morgan Stanley Call 110 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 110.00 - - 0.51 19.39
Morgan Stanley Call 92.5 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 92.50 - - 0.19 28.35
Morgan Stanley Call 87.5 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 87.50 - - 0.29 12.95
Morgan Stanley Put 80 NOVN 21.06.2024   Put NOVARTIS N 2024-06-21 80.00 - - 0.47 -19.25
Morgan Stanley Call 97.5 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 97.50 - - 0.22 38.17
Morgan Stanley Call 102.5 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 102.50 - - 0.34 26.43
Morgan Stanley Call 120 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 120.00 - - 0.69 15.10
Morgan Stanley Call 115 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 115.00 - - 0.60 16.87
BVT Call 94 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 94.00 - - 0.25 24.42
BVT Call 98 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 98.00 - - 0.21 41.85
BVT Put 92 NOVN 21.06.2024   Put NOVARTIS N 2024-06-21 92.00 - - 0.17 -33.27
BVT Call 96 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 96.00 - - 0.22 33.62
BVT Call 92 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 92.00 - - 0.33 16.21
BVT Call 90 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 90.00 - - 0.42 11.74
BVT Put 86 NOVN 21.06.2024   Put NOVARTIS N 2024-06-21 86.00 - - 0.26 -33.88
* Too many results found, please restrict the search by using the filter options.