Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 34 LXS 20.06.2024   Call LANXESS AG 2024-06-20 34.00 0.001 - 0.27 33.96
Citi Call 34 LXS 20.06.2024   Call LANXESS AG 2024-06-20 34.00 0.001 - 0.27 33.96
Morgan Stanley Call 19 LXS 21.06.2024   Call LANXESS AG 2024-06-21 19.00 - - - -
Morgan Stanley Put 20 LXS 21.06.2024   Put LANXESS AG 2024-06-21 20.00 - - 0.77 -8.15
Morgan Stanley Put 17.5 LXS 21.06.2024   Put LANXESS AG 2024-06-21 17.50 - - 1.18 -4.91
Morgan Stanley Call 25.5 LXS 21.06.2024   Call LANXESS AG 2024-06-21 25.50 0.310 0.320 0.46 6.89
Morgan Stanley Call 18 LXS 21.06.2024   Call LANXESS AG 2024-06-21 18.00 - - - -
Morgan Stanley Call 24.5 LXS 21.06.2024   Call LANXESS AG 2024-06-21 24.50 0.390 0.400 0.49 5.93
Morgan Stanley Call 24 LXS 21.06.2024   Call LANXESS AG 2024-06-21 24.00 - - 0.62 4.93
Morgan Stanley Call 23.5 LXS 21.06.2024   Call LANXESS AG 2024-06-21 23.50 - - 0.67 4.51
Morgan Stanley Call 22 LXS 21.06.2024   Call LANXESS AG 2024-06-21 22.00 - - - -
Morgan Stanley Call 17 LXS 21.06.2024   Call LANXESS AG 2024-06-21 17.00 - - - -
Morgan Stanley Call 21.5 LXS 21.06.2024   Call LANXESS AG 2024-06-21 21.50 - - - -
Morgan Stanley Call 23 LXS 21.06.2024   Call LANXESS AG 2024-06-21 23.00 - - - -
Morgan Stanley Call 22.5 LXS 21.06.2024   Call LANXESS AG 2024-06-21 22.50 - - - -
Morgan Stanley Call 38.5 LXS 21.06.2024   Call LANXESS AG 2024-06-21 38.50 0.026 0.040 0.79 8.75
Morgan Stanley Call 20 LXS 21.06.2024   Call LANXESS AG 2024-06-21 20.00 - - - -
Morgan Stanley Call 25 LXS 21.06.2024   Call LANXESS AG 2024-06-21 25.00 0.350 0.360 0.48 6.36
Morgan Stanley Call 26 LXS 21.06.2024   Call LANXESS AG 2024-06-21 26.00 0.270 0.280 0.44 7.56
Morgan Stanley Call 27 LXS 21.06.2024   Call LANXESS AG 2024-06-21 27.00 0.194 0.202 0.42 8.78
Morgan Stanley Call 28 LXS 21.06.2024   Call LANXESS AG 2024-06-21 28.00 0.137 0.145 0.41 10.07
Morgan Stanley Call 32 LXS 21.06.2024   Call LANXESS AG 2024-06-21 32.00 0.210 0.300 0.41 15.07
Morgan Stanley Call 33 LXS 21.06.2024   Call LANXESS AG 2024-06-21 33.00 0.160 0.250 0.45 14.47
Morgan Stanley Call 34 LXS 21.06.2024   Call LANXESS AG 2024-06-21 34.00 0.138 0.228 0.49 13.89
Morgan Stanley Call 29 LXS 21.06.2024   Call LANXESS AG 2024-06-21 29.00 0.095 0.103 0.42 11.23
Morgan Stanley Call 30 LXS 21.06.2024   Call LANXESS AG 2024-06-21 30.00 0.067 0.075 0.43 11.84
Morgan Stanley Call 31 LXS 21.06.2024   Call LANXESS AG 2024-06-21 31.00 0.050 0.058 0.46 12.06
Morgan Stanley Call 32 LXS 21.06.2024   Call LANXESS AG 2024-06-21 32.00 0.040 0.048 0.49 11.97
Morgan Stanley Call 33 LXS 21.06.2024   Call LANXESS AG 2024-06-21 33.00 0.034 0.042 0.53 11.53
Morgan Stanley Call 34 LXS 21.06.2024   Call LANXESS AG 2024-06-21 34.00 0.031 0.040 0.57 11.14
* Too many results found, please restrict the search by using the filter options.