Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 50 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 50.00 - - 4.57 2.93
HSBC Call 50 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 50.00 0.001 0.033 4.57 2.93
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 55.00 0.0010 0.0330 4.74 2.87
HSBC Call 55 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 55.00 - - 4.74 2.87
HSBC Call 55 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 55.00 0.001 0.033 4.74 2.87
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 60.00 0.0010 0.0330 4.89 2.82
HSBC Call 60 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 60.00 - - 4.89 2.82
HSBC Call 60 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 60.00 0.001 0.033 4.89 2.82
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 65.00 0.0010 0.0330 5.02 2.78
HSBC Call 65 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 65.00 - - 5.02 2.78
HSBC Call 65 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 65.00 0.001 0.033 5.02 2.78
Citi Call 22 EVT 20.06.2024   Call EVOTEC SE INH O.N. 2024-06-20 22.00 - - 1.63 8.85
Citi Call 22 EVT 20.06.2024   Call EVOTEC SE INH O.N. 2024-06-20 22.00 0.001 - 1.63 8.85
Citi Call 24 EVT 20.06.2024   Call EVOTEC SE INH O.N. 2024-06-20 24.00 - - 1.76 8.33
Citi Call 24 EVT 20.06.2024   Call EVOTEC SE INH O.N. 2024-06-20 24.00 0.001 - 1.76 8.33
Citi Call 28 EVT 20.06.2024   Call EVOTEC SE INH O.N. 2024-06-20 28.00 - - 1.97 7.57
Citi Call 28 EVT 20.06.2024   Call EVOTEC SE INH O.N. 2024-06-20 28.00 0.001 - 1.97 7.57
Citi Call 20 EVT 20.06.2024   Call EVOTEC SE INH O.N. 2024-06-20 20.00 - - 1.49 9.53
Citi Call 20 EVT 20.06.2024   Call EVOTEC SE INH O.N. 2024-06-20 20.00 0.001 - 1.49 9.53
Citi Call 18 EVT 20.06.2024   Call EVOTEC SE INH O.N. 2024-06-20 18.00 - - 1.33 10.45
Citi Call 18 EVT 20.06.2024   Call EVOTEC SE INH O.N. 2024-06-20 18.00 0.001 - 1.33 10.45
Citi Call 21 EVT 20.06.2024   Call EVOTEC SE INH O.N. 2024-06-20 21.00 - - 1.56 9.16
Citi Call 21 EVT 20.06.2024   Call EVOTEC SE INH O.N. 2024-06-20 21.00 0.001 - 1.56 9.16
Citi Call 19 EVT 20.06.2024   Call EVOTEC SE INH O.N. 2024-06-20 19.00 - - 1.41 9.95
Citi Call 19 EVT 20.06.2024   Call EVOTEC SE INH O.N. 2024-06-20 19.00 0.001 - 1.41 9.95
Citi Call 16 EVT 20.06.2024   Call EVOTEC SE INH O.N. 2024-06-20 16.00 - - 1.15 11.81
Citi Call 16 EVT 20.06.2024   Call EVOTEC SE INH O.N. 2024-06-20 16.00 0.001 - 1.15 11.81
JP Morgan Put 9 EVT 21.06.2024   Put EVOTEC SE INH O.N. 2024-06-21 9.00 - - 0.73 -6.12
JP Morgan Call 9 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 9.00 - - 0.74 8.46
JP Morgan Call 18 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 18.00 - - 6.17 1.64
* Too many results found, please restrict the search by using the filter options.