Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 32.5 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 21/03/2025 32.50 - - 0.33 5.98
DZ Bank Call 27.5 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 21/03/2025 27.50 - - 0.34 4.63
DZ Bank Call 27.5 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 21/03/2025 27.50 - - 0.34 4.63
DZ Bank Put 30 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 21/03/2025 30.00 0.510 0.540 0.44 -2.49
DZ Bank Call 35 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 21/03/2025 35.00 - - 0.33 6.52
DZ Bank Put 25 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 21/03/2025 25.00 - - 0.44 -3.17
DZ Bank Put 20 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 21/03/2025 20.00 - - 0.48 -3.61
DZ Bank Call 30 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 21/03/2025 30.00 - - 0.32 5.41
DZ Bank Call 32.5 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 21/03/2025 32.50 - - 0.33 5.98
DZ Bank Put 30 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 21/03/2025 30.00 - - 0.44 -2.49
DZ Bank Call 35 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 21/03/2025 35.00 - - 0.33 6.52
DZ Bank Put 25 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 21/03/2025 25.00 - - 0.44 -3.17
DZ Bank Put 20 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 20/06/2025 20.00 - - 0.47 -3.07
DZ Bank Call 35 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 35.00 - - 0.34 5.23
DZ Bank Call 27.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 27.50 - - 0.36 3.87
DZ Bank Call 30 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 30.00 - - 0.35 4.38
DZ Bank Put 30 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 20/06/2025 30.00 - - 0.45 -2.09
DZ Bank Call 40 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 40.00 - - 0.33 6.23
DZ Bank Call 32.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 32.50 - - 0.34 4.82
DZ Bank Put 25 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 20/06/2025 25.00 - - 0.45 -2.64
DZ Bank Call 30 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 30.00 - - 0.35 4.38
DZ Bank Put 20 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 20/06/2025 20.00 - - 0.47 -3.07
DZ Bank Call 35 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 35.00 - - 0.34 5.23
DZ Bank Call 25 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 25.00 - - 0.36 3.43
DZ Bank Put 30 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 20/06/2025 30.00 0.570 0.600 0.45 -2.09
DZ Bank Call 40 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 40.00 - - 0.33 6.23
DZ Bank Call 27.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 27.50 - - 0.36 3.87
DZ Bank Put 25 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 20/06/2025 25.00 0.290 0.320 0.45 -2.64
DZ Bank Call 32.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 32.50 - - 0.34 4.82
DZ Bank Call 25 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 25.00 - - 0.36 3.43