Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 75 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 75.00 4.790 - - -
UC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 2024-06-19 100.00 0.0590 0.0970 0.29 26.39
UniCredit Call 100 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 100.00 - - 0.29 26.39
UniCredit Call 100 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 100.00 0.058 0.096 0.29 26.39
UC WAR. PUT 06/24 HEI   Put HEIDELBERG MATERIALS... 2024-06-19 60.00 0.0010 - 0.76 -19.43
UniCredit Put 60 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 2024-06-19 60.00 - - 0.76 -19.43
UniCredit Put 60 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 2024-06-19 60.00 - - 0.76 -19.43
UniCredit Call 95 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 95.00 - - 0.82 7.20
UniCredit Call 95 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 95.00 - - 0.82 7.20
Goldman Sachs Put 90 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 90.00 - - 0.61 -10.25
DZ Bank Call 95 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 95.00 - - 0.54 10.03
Goldman Sachs Call 105 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 105.00 - - 0.39 21.09
DZ Bank Call 95 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 95.00 - - 0.54 10.03
Goldman Sachs Call 115 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 115.00 - - 0.62 15.03
DZ Bank Call 80 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 80.00 - - - -
Goldman Sachs Call 98 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 98.00 - - 0.35 17.96
DZ Bank Call 80 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 80.00 - - - -
Goldman Sachs Put 95 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 95.00 - - 0.29 -19.08
DZ Bank Call 90 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 90.00 - - 1.03 5.10
Goldman Sachs Put 90 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 90.00 - - 0.36 -20.22
DZ Bank Call 90 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 90.00 - - 1.03 5.10
Goldman Sachs Call 150 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 150.00 - - 1.27 8.22
DZ Bank Call 85 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 85.00 - - 0.80 5.47
Goldman Sachs Put 75 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 75.00 - - 0.82 -10.43
DZ Bank Call 85 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 85.00 - - 0.80 5.47
Goldman Sachs Call 125 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 125.00 - - 0.80 12.41
DZ Bank Call 70 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 70.00 - - - -
Goldman Sachs Call 102 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 102.00 - - 0.34 22.79
DZ Bank Call 70 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 70.00 - - - -
Goldman Sachs Put 35 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 35.00 - - 2.82 -3.00
* Too many results found, please restrict the search by using the filter options.