Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 78 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 78.00 - - - -
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 70.00 1.0300 - - -
UniCredit Call 70 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 70.00 - - - -
UniCredit Call 70 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 70.00 - - - -
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 65.00 4.9500 5.0000 - -
UniCredit Call 65 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 65.00 4.95 5.00 - -
UniCredit Call 65 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 65.00 4.950 5.000 - -
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 72.50 4.9500 5.0000 - -
UniCredit Call 72.5 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 72.50 4.95 5.00 - -
UniCredit Call 72.5 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 72.50 4.950 5.000 - -
UC DIS.CERT. 06/24 PUT HEN3   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 72.50 0.1200 0.1700 0.36 -22.30
UniCredit Put 72.5 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 72.50 0.120 0.170 0.36 -22.30
UniCredit Put 72.5 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 72.50 0.120 0.170 0.36 -22.30
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 57.50 4.9500 - - -
UniCredit Call 57.5 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 57.50 4.95 - - -
UniCredit Call 57.5 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 57.50 4.950 - - -
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 60.00 4.9500 - - -
UniCredit Call 60 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 60.00 4.95 - - -
UniCredit Call 60 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 60.00 4.950 - - -
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 67.50 4.9500 5.0000 - -
UniCredit Call 67.5 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 67.50 4.95 5.00 - -
UniCredit Call 67.5 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 67.50 4.950 5.000 - -
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 70.00 4.9500 5.0000 - -
UniCredit Call 70 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 70.00 4.95 5.00 - -
UniCredit Call 70 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 70.00 4.950 5.000 - -
UC DIS.CERT. 06/24 PUT HEN3   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 67.50 0.0640 - 0.36 -27.31
UniCredit Put 67.5 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 67.50 0.064 - 0.36 -27.31
UniCredit Put 67.5 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 67.50 0.064 - 0.36 -27.31
UC DIS.CERT. 06/24 PUT HEN3   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 75.00 0.1100 0.1600 0.30 -25.58
UniCredit Put 75 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 75.00 0.110 0.160 0.30 -25.58
* Too many results found, please restrict the search by using the filter options.