Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 36 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 36.00 0.100 - 0.28 19.86
UniCredit Call 45 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-18 45.00 - - 0.36 10.62
UC WAR. CALL 09/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-09-18 40.00 0.9200 1.1700 0.32 9.69
UC WAR. PUT 09/24 JUN3   Put JUNGHEINRICH AG O.N.... 2024-09-18 40.00 0.4500 0.4800 0.31 -5.17
UC WAR. CALL 09/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-09-18 32.00 4.930 5.180 0.35 5.35
UniCredit Call 45 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-18 45.00 0.003 0.053 0.36 10.62
UniCredit Call 40 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-18 40.00 - - 0.32 9.69
UniCredit Put 40 JUN3 18.09.2024   Put JUNGHEINRICH AG O.N.... 2024-09-18 40.00 - - 0.31 -5.17
UniCredit Call 32 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-18 32.00 - - 0.35 5.35
UC WAR. CALL 09/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-09-18 35.00 2.9300 3.1800 0.33 6.90
UniCredit Call 40 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-18 40.00 0.920 1.170 0.32 9.69
UniCredit Put 40 JUN3 18.09.2024   Put JUNGHEINRICH AG O.N.... 2024-09-18 40.00 0.450 0.480 0.31 -5.17
UniCredit Call 32 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-18 32.00 4.920 5.170 0.35 5.35
UniCredit Call 35 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-18 35.00 - - 0.33 6.90
UC WAR. CALL 09/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-09-18 38.00 1.5400 1.7900 0.32 8.56
UC WAR. CALL 09/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-09-18 30.00 6.550 6.800 0.37 4.48
UC WAR. CALL 09/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-09-18 42.00 0.0510 0.0760 0.32 10.68
UniCredit Call 35 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-18 35.00 2.930 3.180 0.33 6.90
UniCredit Call 38 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-18 38.00 - - 0.32 8.56
UniCredit Call 30 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-18 30.00 - - 0.37 4.48
UniCredit Call 42 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-18 42.00 - - 0.32 10.68
UniCredit Call 30 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-18 30.00 6.540 6.790 0.37 4.48
UniCredit Call 38 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-18 38.00 1.540 1.790 0.32 8.56
UniCredit Call 28 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-18 28.00 - - 0.72 2.87
UniCredit Call 42 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-18 42.00 0.051 0.076 0.32 10.68
UniCredit Call 50 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-18 50.00 - - 0.23 24.96
UC WAR. CALL 09/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-09-18 36.00 0.2400 0.2700 0.33 7.31
UniCredit Call 50 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-18 50.00 - - 0.23 24.96
UniCredit Call 36 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-18 36.00 - - 0.33 7.31
UC WAR. PUT 09/24 JUN3   Put JUNGHEINRICH AG O.N.... 2024-09-18 30.00 0.3600 0.6100 0.45 -6.52
* Too many results found, please restrict the search by using the filter options.