Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 46 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 2024-06-17 46.00 - - - -
UBS Put 46 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 2024-06-17 46.00 - - - -
UBS Put 46 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 2024-06-17 46.00 - - - -
UBS Put 45 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 2024-06-17 45.00 5.070 5.100 - -
UBS Put 45 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 2024-06-17 45.00 5.07 5.10 - -
UBS Put 45 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 2024-06-17 45.00 5.070 5.100 - -
UBS Put 47 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 2024-06-17 47.00 - - - -
UBS Put 47 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 2024-06-17 47.00 - - - -
UBS Put 47 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 2024-06-17 47.00 - - - -
UBS Put 35 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 2024-06-17 35.00 0.410 0.440 0.39 -19.60
UBS Put 35 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 2024-06-17 35.00 0.420 0.450 0.39 -19.60
UBS Put 35 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 2024-06-17 35.00 0.410 0.440 0.39 -19.60
UBS Put 37 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 2024-06-17 37.00 1.060 1.090 0.33 -17.35
UBS Put 37 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 2024-06-17 37.00 1.070 1.100 0.33 -17.35
UBS Put 37 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 2024-06-17 37.00 1.060 1.090 0.33 -17.35
UBS Put 38 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 2024-06-17 38.00 1.650 1.680 0.33 -14.72
UBS Put 38 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 2024-06-17 38.00 1.67 1.70 0.33 -14.72
UBS Put 38 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 2024-06-17 38.00 1.650 1.680 0.33 -14.72
UBS Put 36 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 2024-06-17 36.00 0.650 0.680 0.35 -19.20
UBS Put 36 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 2024-06-17 36.00 0.660 0.690 0.35 -19.20
UBS Put 36 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 2024-06-17 36.00 0.650 0.680 0.35 -19.20
UBS Put 34 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 2024-06-17 34.00 0.290 0.320 0.44 -18.99
UBS Put 34 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 2024-06-17 34.00 0.300 0.330 0.44 -18.99
UBS Put 34 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 2024-06-17 34.00 0.290 0.320 0.44 -18.99
UBS Put 39 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 2024-06-17 39.00 2.370 2.400 0.32 -12.49
UBS Put 39 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 2024-06-17 39.00 2.39 2.42 0.32 -12.49
UBS Put 39 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 2024-06-17 39.00 2.370 2.400 0.32 -12.49
UBS Call 26.5 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 26.50 - - - -
UBS Call 26.5 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 26.50 - - - -
UBS Call 26.5 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 26.50 - - - -
* Too many results found, please restrict the search by using the filter options.