Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 260 RHM 19.06.2024   Put RHEINMETALL AG 2024-06-19 260.00 0.001 - 0.88 -22.69
UniCredit Call 500 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 500.00 3.440 4.290 0.49 9.94
UniCredit Call 205 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 205.00 - - 3.98 1.46
UC WAR. CALL 06/24 RHM   Call RHEINMETALL AG 2024-06-19 320.00 20.600 - - -
UC DIS.CERT. 06/24 CALL RHM   Call RHEINMETALL AG 2024-06-19 260.00 29.130 - - -
UC DIS.CERT. 06/24 CALL RHM   Call RHEINMETALL AG 2024-06-19 250.00 19.130 - - -
UC WAR. CALL 06/24 RHM   Call RHEINMETALL AG 2024-06-19 220.00 32.040 - 3.05 1.59
UniCredit Call 320 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 320.00 - - - -
UniCredit Call 260 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 260.00 - - - -
UniCredit Call 250 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 250.00 - - - -
UniCredit Call 220 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 220.00 - - 3.05 1.59
UniCredit Call 320 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 320.00 20.600 - - -
UniCredit Call 260 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 260.00 29.130 - - -
UniCredit Call 250 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 250.00 19.130 - - -
UniCredit Call 220 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 220.00 - - 3.05 1.59
UC WAR. CALL 06/24 RHM   Call RHEINMETALL AG 2024-06-19 255.00 27.090 - - -
UC WAR. CALL 06/24 RHM   Call RHEINMETALL AG 2024-06-19 235.00 30.540 - 3.17 1.63
UC WAR. CALL 06/24 RHM   Call RHEINMETALL AG 2024-06-19 330.00 21.340 - 2.30 2.18
UC DIS.CERT. 06/24 CALL RHM   Call RHEINMETALL AG 2024-06-19 240.00 19.130 - - -
UniCredit Call 255 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 255.00 - - - -
UniCredit Call 235 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 235.00 - - 3.17 1.63
UniCredit Call 330 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 330.00 - - 2.30 2.18
UniCredit Call 240 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 240.00 - - - -
UniCredit Call 255 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 255.00 27.090 - - -
UniCredit Call 235 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 235.00 - - 3.17 1.63
UniCredit Call 330 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 330.00 - - 2.30 2.18
UniCredit Call 240 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 240.00 19.130 - - -
UC DIS.CERT. 06/24 CALL RHM   Call RHEINMETALL AG 2024-06-19 290.00 29.130 - - -
UC WAR. CALL 06/24 RHM   Call RHEINMETALL AG 2024-06-19 270.00 26.020 - - -
UC WAR. CALL 06/24 RHM   Call RHEINMETALL AG 2024-06-19 600.00 0.0010 - 0.47 22.31
* Too many results found, please restrict the search by using the filter options.