Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 30 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 30.00 0.520 0.530 0.54 5.96
UBS Call 30 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 30.00 0.520 0.530 0.54 5.96
UBS Call 30 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 30.00 0.520 0.530 0.54 5.96
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 2024-06-19 40.00 0.0020 - 0.24 49.28
UniCredit Call 40 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 40.00 - - 0.24 49.28
UniCredit Call 40 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 40.00 - - 0.24 49.28
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 2024-06-19 36.00 0.0440 0.0490 0.26 24.37
UniCredit Call 36 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 36.00 0.044 0.049 0.26 24.37
UniCredit Call 36 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 36.00 0.044 0.049 0.26 24.37
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 2024-06-19 38.00 0.0080 0.0130 0.27 31.06
UniCredit Call 38 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 38.00 0.008 0.013 0.27 31.06
UniCredit Call 38 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 38.00 0.008 0.013 0.27 31.06
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 2024-06-19 39.00 0.0030 - 0.30 31.09
UniCredit Call 39 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 39.00 - - 0.30 31.09
UniCredit Call 39 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 39.00 - - 0.30 31.09
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 2024-06-19 50.00 0.0010 - 0.57 23.11
UniCredit Call 50 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 50.00 0.001 - 0.57 23.11
UniCredit Call 50 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 50.00 0.001 - 0.57 23.11
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 2024-06-19 60.00 0.0010 - 0.81 16.86
UniCredit Call 60 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 60.00 - - 0.81 16.86
UniCredit Call 60 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 60.00 - - 0.81 16.86
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 2024-06-19 34.00 0.1600 0.1700 0.28 15.09
UniCredit Call 34 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 34.00 0.160 0.170 0.28 15.09
UniCredit Call 34 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 34.00 0.160 0.170 0.28 15.09
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 2024-06-19 35.00 0.0880 0.0930 0.26 19.77
UniCredit Call 35 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 35.00 0.088 0.093 0.26 19.77
UniCredit Call 35 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 35.00 0.088 0.093 0.26 19.77
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 2024-06-19 37.00 0.0190 0.0240 0.26 28.59
UniCredit Call 37 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 37.00 0.019 0.024 0.26 28.59
UniCredit Call 37 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 37.00 0.019 0.024 0.26 28.59
* Too many results found, please restrict the search by using the filter options.