Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 160 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 160.00 - - 0.71 9.58
JP Morgan Put 150 SAP 17.05.2024   Put SAP SE O.N. 2024-05-17 150.00 - - 1.03 -20.64
Soc. Generale Call 165 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 165.00 - - 0.56 13.03
JP Morgan Put 152 SAP 17.05.2024   Put SAP SE O.N. 2024-05-17 152.00 - - 0.96 -21.77
Soc. Generale Call 165 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 165.00 - - 0.56 13.03
JP Morgan Put 154 SAP 17.05.2024   Put SAP SE O.N. 2024-05-17 154.00 0.003 0.073 0.90 -23.20
Soc. Generale Call 170 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 170.00 - - 0.37 21.31
JP Morgan Put 155 SAP 17.05.2024   Put SAP SE O.N. 2024-05-17 155.00 0.003 0.063 0.86 -23.99
Soc. Generale Call 170 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 170.00 - - 0.37 21.31
JP Morgan Put 156 SAP 17.05.2024   Put SAP SE O.N. 2024-05-17 156.00 - - 0.83 -24.84
Soc. Generale Call 175 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 175.00 - - 0.24 44.42
JP Morgan Put 158 SAP 17.05.2024   Put SAP SE O.N. 2024-05-17 158.00 - - 0.77 -26.55
Soc. Generale Call 175 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 175.00 - - 0.24 44.42
JP Morgan Put 160 SAP 17.05.2024   Put SAP SE O.N. 2024-05-17 160.00 0.004 0.064 0.67 -30.85
Soc. Generale Call 180 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 180.00 - - 0.23 75.70
JP Morgan Put 162 SAP 17.05.2024   Put SAP SE O.N. 2024-05-17 162.00 - - 0.61 -33.20
Soc. Generale Call 180 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 180.00 - - 0.23 75.70
JP Morgan Call 164 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 164.00 - - 0.57 12.34
Soc. Generale Call 185 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 185.00 - - 0.38 53.58
JP Morgan Put 164 SAP 17.05.2024   Put SAP SE O.N. 2024-05-17 164.00 - - 0.55 -36.09
Soc. Generale Call 185 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 185.00 - - 0.38 53.58
JP Morgan Put 165 SAP 17.05.2024   Put SAP SE O.N. 2024-05-17 165.00 - - 0.52 -37.50
Soc. Generale Call 190 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 190.00 - - 0.54 38.71
JP Morgan Call 165 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 165.00 1.10 1.15 0.53 13.30
Soc. Generale Call 190 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 190.00 - - 0.54 38.71
JP Morgan Call 166 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 166.00 - - 0.50 14.44
Soc. Generale Call 195 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 195.00 - - 0.68 32.08
JP Morgan Call 168 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 168.00 - - 0.40 17.90
Soc. Generale Call 195 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 195.00 - - 0.68 32.08
JP Morgan Call 170 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 170.00 - - 0.35 21.99
* Too many results found, please restrict the search by using the filter options.