Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 3.5 CEC 21.06.2024   Call CECONOMY AG INH O.N... 6/21/2024 3.50 0.001 - 0.58 12.77
DZ Bank Call 1.8 CEC 21.06.2024   Call CECONOMY AG INH O.N... 6/21/2024 1.80 1.130 - 1.68 2.17
DZ Bank Put 1.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 6/21/2024 1.50 0.040 - 2.54 -2.26
DZ Bank Put 2.25 CEC 21.06.2024   Put CECONOMY AG INH O.N... 6/21/2024 2.25 0.050 - 1.33 -4.29
DZ Bank Call 3 CEC 21.06.2024   Call CECONOMY AG INH O.N... 6/21/2024 3.00 0.220 - 0.84 6.16
DZ Bank Put 2.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 6/21/2024 2.50 0.090 - 1.08 -4.97
DZ Bank Call 2.5 CEC 21.06.2024   Call CECONOMY AG INH O.N... 6/21/2024 2.50 0.440 - 0.74 4.69
UniCredit Put 3 CEC 18.09.2024   Put CECONOMY AG INH O.N... 9/18/2024 3.00 0.280 0.350 0.52 -3.77
UniCredit Call 3.8 CEC 18.09.2024   Call CECONOMY AG INH O.N... 9/18/2024 3.80 0.040 0.120 0.53 6.36
UniCredit Call 2 CEC 18.09.2024   Call CECONOMY AG INH O.N... 9/18/2024 2.00 0.980 1.130 0.92 2.22
UniCredit Call 2.5 CEC 18.09.2024   Call CECONOMY AG INH O.N... 9/18/2024 2.50 0.610 0.680 0.65 3.25
UniCredit Put 2 CEC 18.09.2024   Put CECONOMY AG INH O.N... 9/18/2024 2.00 0.010 0.150 0.91 -2.94
UniCredit Call 2.8 CEC 18.09.2024   Call CECONOMY AG INH O.N... 9/18/2024 2.80 0.410 0.480 0.59 3.94
UniCredit Call 2.2 CEC 18.09.2024   Call CECONOMY AG INH O.N... 9/18/2024 2.20 0.850 0.920 0.74 2.65
UniCredit Call 3.5 CEC 18.09.2024   Call CECONOMY AG INH O.N... 9/18/2024 3.50 0.100 0.170 0.51 5.98
UniCredit Call 3 CEC 18.09.2024   Call CECONOMY AG INH O.N... 9/18/2024 3.00 0.290 0.360 0.55 4.57
UniCredit Call 3.2 CEC 18.09.2024   Call CECONOMY AG INH O.N... 9/18/2024 3.20 0.200 0.270 0.53 5.13
UC WAR. PUT 09/24 CEC   Put CECONOMY AG INH O.N... 9/18/2024 2.00 0.0100 0.1500 0.91 -2.94
UC WAR. PUT 09/24 CEC   Put CECONOMY AG INH O.N... 9/18/2024 3.00 0.2800 0.3500 0.52 -3.77
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 9/18/2024 2.20 0.8500 0.9200 0.74 2.65
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 9/18/2024 3.20 0.2000 0.2700 0.53 5.13
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 9/18/2024 2.80 0.4100 0.4800 0.59 3.94
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 9/18/2024 3.80 0.0400 0.1200 0.53 6.36
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 9/18/2024 2.00 0.9800 1.1300 0.92 2.22
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 9/18/2024 3.00 0.2900 0.3600 0.55 4.57
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 9/18/2024 3.50 0.1000 0.1700 0.51 5.98
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 9/18/2024 2.50 0.6100 0.6800 0.65 3.25
UniCredit Put 2 CEC 18.09.2024   Put CECONOMY AG INH O.N... 9/18/2024 2.00 - - 0.91 -2.94
UniCredit Call 3.8 CEC 18.09.2024   Call CECONOMY AG INH O.N... 9/18/2024 3.80 - - 0.53 6.36
UniCredit Put 3 CEC 18.09.2024   Put CECONOMY AG INH O.N... 9/18/2024 3.00 - - 0.52 -3.77
* Too many results found, please restrict the search by using the filter options.