Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 14.00 0.0010 0.0110 2.14 4.27
HSBC Call 14 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 14.00 - - 2.14 4.27
HSBC Call 14 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 14.00 0.001 0.011 2.14 4.27
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 15.00 0.0010 0.0110 2.24 4.14
HSBC Call 15 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 15.00 - - 2.24 4.14
HSBC Call 15 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 15.00 0.001 0.011 2.24 4.14
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 16.00 0.0010 0.0110 2.33 4.03
HSBC Call 16 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 16.00 - - 2.33 4.03
HSBC Call 16 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 16.00 0.001 0.011 2.33 4.03
HSBC WAR. PUT 06/24 TKA   Put THYSSENKRUPP AG O.N. 2024-06-19 4.00 0.0060 0.0160 0.96 -5.61
HSBC Put 4 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 4.00 - - 0.96 -5.61
HSBC Put 4 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 4.00 0.006 0.016 0.96 -5.61
HSBC WAR. PUT 06/24 TKA   Put THYSSENKRUPP AG O.N. 2024-06-19 4.50 0.0110 0.0210 0.73 -6.65
HSBC Put 4.5 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 4.50 - - 0.73 -6.65
HSBC Put 4.5 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 4.50 0.011 0.021 0.73 -6.65
HSBC WAR. PUT 06/24 TKA   Put THYSSENKRUPP AG O.N. 2024-06-19 5.00 0.0290 0.0390 0.65 -5.97
HSBC Put 5 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 5.00 - - 0.65 -5.97
HSBC Put 5 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 5.00 0.029 0.039 0.65 -5.97
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 5.50 0.0070 0.0170 0.61 9.40
HSBC Call 5.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 5.50 - - 0.61 9.40
HSBC Call 5.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 5.50 0.007 0.017 0.61 9.40
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 6.00 0.0070 0.0170 0.82 7.62
HSBC Call 6 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 6.00 - - 0.82 7.62
HSBC Call 6 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 6.00 0.007 0.017 0.82 7.62
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 6.50 0.0060 0.0160 0.98 6.85
HSBC Call 6.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 6.50 - - 0.98 6.85
HSBC Call 6.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 6.50 0.006 0.016 0.98 6.85
HSBC WAR. PUT 06/24 TKA   Put THYSSENKRUPP AG O.N. 2024-06-19 6.00 0.1060 0.1250 0.96 -2.77
HSBC Put 6 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 6.00 - - 0.96 -2.77
HSBC Put 6 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 6.00 0.106 0.125 0.96 -2.77
* Too many results found, please restrict the search by using the filter options.