Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 260 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 260.00 - - 0.20 71.74
DZ Bank Call 250 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 250.00 - - 0.28 34.14
DZ Bank Call 180 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 180.00 - - 1.07 3.70
DZ Bank Call 210 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 210.00 - - 0.56 7.53
DZ Bank Call 190 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 190.00 - - 0.90 4.44
DZ Bank Call 240 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 240.00 - - 0.29 25.06
DZ Bank Call 230 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 230.00 - - 0.32 17.82
DZ Bank Put 160 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 160.00 - - 0.51 -28.55
DZ Bank Put 190 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 190.00 - - 0.41 -26.96
DZ Bank Call 280 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 280.00 - - 0.30 49.49
DZ Bank Put 140 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 140.00 - - 0.69 -21.46
DZ Bank Put 150 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 150.00 - - 0.60 -24.61
DZ Bank Put 240 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 240.00 - - 0.28 -13.09
Goldman Sachs Call 148.41 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 148.41 - - 1.60 2.47
Goldman Sachs Put 98.94 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 98.94 - - 2.87 -2.61
Goldman Sachs Call 197.88 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 197.88 - - 0.69 5.59
DZ Bank Call 320 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 320.00 - - 0.47 32.74
DZ Bank Put 260 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 260.00 - - 0.37 -6.62
DZ Bank Put 250 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 250.00 - - 0.28 -9.47
Goldman Sachs Call 158.31 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 158.31 - - 1.41 2.76
Goldman Sachs Call 296.82 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 296.82 - - 0.91 10.17
Goldman Sachs Call 178.09 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 178.09 - - - -
Goldman Sachs Put 118.73 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 118.73 - - 2.04 -4.09
Goldman Sachs Put 178.09 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 178.09 - - 0.98 -8.13
Goldman Sachs Call 179.05 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 179.05 - - 1.06 3.67
Goldman Sachs Call 348.15 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 348.15 - - 1.27 7.91
Goldman Sachs Call 198.94 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 198.94 - - 0.67 5.73
Goldman Sachs Put 179.05 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 179.05 - - 0.96 -8.21
Goldman Sachs Call 248.68 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 248.68 - - 0.39 20.43
Goldman Sachs Call 298.41 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 298.41 - - 0.93 10.04
* Too many results found, please restrict the search by using the filter options.