Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 415 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-17 415.00 - - - -
Goldman Sachs Call 410 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-17 410.00 - - 0.66 8.65
BVT Call 400 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-17 400.00 - - 0.64 7.64
BVT Call 440 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-17 440.00 - - 0.30 21.79
BVT Call 460 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-17 460.00 - - 0.23 49.48
Goldman Sachs Call 430 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-17 430.00 - - 0.37 15.18
UBS Call 290 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 290.00 - - - -
UBS Put 350 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-17 350.00 - - 0.47 -16.20
UBS Call 260 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 260.00 - - - -
UBS Call 400 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 400.00 - - - -
UBS Call 350 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 350.00 - - - -
UBS Put 400 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-17 400.00 - - 0.28 -25.75
UBS Call 290 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 290.00 - - - -
UBS Put 425 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-17 425.00 - - 0.25 -22.34
UBS Call 375 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 375.00 - - - -
UBS Call 375 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 375.00 - - - -
UBS Call 325 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 325.00 - - - -
UBS Put 375 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-17 375.00 - - 0.37 -19.98
UBS Call 260 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 260.00 - - - -
UBS Call 260 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 260.00 - - - -
UBS Call 350 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 350.00 - - - -
UBS Call 350 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 350.00 - - - -
UBS Put 350 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-17 350.00 - - 0.47 -16.20
UBS Call 325 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 325.00 - - - -
UBS Put 375 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-17 375.00 - - 0.37 -19.98
UBS Call 290 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 290.00 - - - -
UBS Call 400 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 400.00 - - - -
UBS Put 350 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-17 350.00 - - 0.47 -16.20
UBS Put 425 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-17 425.00 - - 0.25 -22.34
UBS Put 425 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-17 425.00 - - 0.25 -22.34
* Too many results found, please restrict the search by using the filter options.