Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 2024-06-19 260.00 0.0010 - 0.24 73.72
UniCredit Call 260 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 260.00 0.001 - 0.24 73.72
UniCredit Call 260 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 260.00 0.001 - 0.24 73.72
UC WAR. PUT 06/24 MTX   Put MTU AERO ENGINES NA ... 2024-06-19 220.00 0.0800 0.1400 0.40 -20.83
UniCredit Put 220 MTX 19.06.2024   Put MTU AERO ENGINES NA ... 2024-06-19 220.00 0.080 0.140 0.40 -20.83
UniCredit Put 220 MTX 19.06.2024   Put MTU AERO ENGINES NA ... 2024-06-19 220.00 0.080 0.140 0.40 -20.83
HSBC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 2024-06-19 185.00 4.4200 4.5800 0.83 4.66
HSBC Call 185 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 185.00 4.42 4.58 0.83 4.66
HSBC Call 185 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 185.00 4.420 4.580 0.83 4.66
HSBC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 2024-06-19 195.00 3.4200 3.5800 0.67 5.89
HSBC Call 195 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 195.00 3.42 3.58 0.67 5.89
HSBC Call 195 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 195.00 3.420 3.580 0.67 5.89
HSBC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 2024-06-19 210.00 1.9400 2.1000 0.45 9.51
HSBC Call 210 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 210.00 1.94 2.10 0.45 9.51
HSBC Call 210 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 210.00 1.940 2.100 0.45 9.51
HSBC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 2024-06-19 230.00 0.3700 0.4300 0.28 24.84
HSBC Call 230 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 230.00 0.370 0.430 0.28 24.84
HSBC Call 230 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 230.00 0.370 0.430 0.28 24.84
UC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 2024-06-19 220.00 0.9900 - 0.16 21.75
UniCredit Call 220 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 220.00 - - 0.16 21.75
UniCredit Call 220 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 220.00 - - 0.16 21.75
UniCredit Call 190 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 190.00 - - 1.29 4.07
UniCredit Call 190 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 190.00 - - 1.29 4.07
UniCredit Call 210 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 210.00 - - 0.99 5.86
UniCredit Call 210 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 210.00 - - 0.99 5.86
UC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 2024-06-19 290.00 0.0090 - 0.42 43.20
UniCredit Call 290 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 290.00 - - 0.42 43.20
UniCredit Call 290 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 290.00 - - 0.42 43.20
UC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 2024-06-19 280.00 0.0010 - 0.36 50.34
UniCredit Call 280 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 280.00 0.001 - 0.36 50.34
* Too many results found, please restrict the search by using the filter options.