Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 18 GLJ 20.12.2024   Call GRENKE AG NA O.N. 2024-12-20 18.00 1.820 2.120 - -
DZ Bank Call 22.5 GLJ 20.12.2024   Call GRENKE AG NA O.N. 2024-12-20 22.50 0.170 0.230 0.39 4.98
DZ Bank Call 25 GLJ 20.12.2024   Call GRENKE AG NA O.N. 2024-12-20 25.00 0.810 1.140 0.34 6.68
DZ Bank Call 27.5 GLJ 20.12.2024   Call GRENKE AG NA O.N. 2024-12-20 27.50 0.019 0.079 0.37 6.92
DZ Bank Call 25 GLJ 20.12.2024   Call GRENKE AG NA O.N. 2024-12-20 25.00 0.070 0.130 0.36 6.18
DZ Bank Call 36 GLJ 20.12.2024   Call GRENKE AG NA O.N. 2024-12-20 36.00 0.001 0.120 0.68 4.25
DZ Bank Put 20 GLJ 20.12.2024   Put GRENKE AG NA O.N. 2024-12-20 20.00 0.080 0.140 0.37 -4.81
DZ Bank Call 30 GLJ 20.12.2024   Call GRENKE AG NA O.N. 2024-12-20 30.00 0.001 0.450 0.37 7.78
DZ Bank Call 16 GLJ 20.12.2024   Call GRENKE AG NA O.N. 2024-12-20 16.00 1.980 2.430 - -
DZ Bank Put 25 GLJ 20.12.2024   Put GRENKE AG NA O.N. 2024-12-20 25.00 0.350 0.410 0.35 -3.36
DZ Bank Call 28 GLJ 20.12.2024   Call GRENKE AG NA O.N. 2024-12-20 28.00 0.012 0.072 0.37 7.03
DZ Bank Call 40 GLJ 20.12.2024   Call GRENKE AG NA O.N. 2024-12-20 40.00 - - 0.31 14.33
DZ Bank Call 20 GLJ 21.03.2025   Call GRENKE AG NA O.N. 2025-03-21 20.00 1.500 1.800 - -
DZ Bank Call 30 GLJ 21.03.2025   Call GRENKE AG NA O.N. 2025-03-21 30.00 0.013 0.073 0.35 6.40
DZ Bank Call 30 GLJ 21.03.2025   Call GRENKE AG NA O.N. 2025-03-21 30.00 - - 0.35 6.40
DZ Bank Call 25 GLJ 21.03.2025   Call GRENKE AG NA O.N. 2025-03-21 25.00 0.690 0.990 0.25 7.49
DZ Bank Put 20 GLJ 21.03.2025   Put GRENKE AG NA O.N. 2025-03-21 20.00 0.110 0.170 0.36 -3.96
DZ Bank Call 22.5 GLJ 21.03.2025   Call GRENKE AG NA O.N. 2025-03-21 22.50 0.220 0.280 0.38 4.28
DZ Bank Call 20 GLJ 21.03.2025   Call GRENKE AG NA O.N. 2025-03-21 20.00 0.360 0.420 0.41 3.51
DZ Bank Call 18 GLJ 21.03.2025   Call GRENKE AG NA O.N. 2025-03-21 18.00 1.780 2.080 - -
DZ Bank Call 25 GLJ 21.03.2025   Call GRENKE AG NA O.N. 2025-03-21 25.00 0.120 0.180 0.36 5.06
DZ Bank Call 20 GLJ 21.03.2025   Call GRENKE AG NA O.N. 2025-03-21 20.00 - - - -
DZ Bank Call 20 GLJ 21.03.2025   Call GRENKE AG NA O.N. 2025-03-21 20.00 - - 0.41 3.51
DZ Bank Call 18 GLJ 21.03.2025   Call GRENKE AG NA O.N. 2025-03-21 18.00 - - - -
DZ Bank Call 25 GLJ 21.03.2025   Call GRENKE AG NA O.N. 2025-03-21 25.00 - - 0.36 5.06
DZ Bank Call 25 GLJ 21.03.2025   Call GRENKE AG NA O.N. 2025-03-21 25.00 - - 0.25 7.49
DZ Bank Put 20 GLJ 21.03.2025   Put GRENKE AG NA O.N. 2025-03-21 20.00 - - 0.36 -3.96
DZ Bank Call 22.5 GLJ 21.03.2025   Call GRENKE AG NA O.N. 2025-03-21 22.50 - - 0.38 4.28
HSBC Call 30 GLJ 18.06.2025   Call GRENKE AG NA O.N. 2025-06-18 30.00 0.037 0.069 0.30 6.65
HSBC Call 20 GLJ 18.06.2025   Call GRENKE AG NA O.N. 2025-06-18 20.00 0.410 0.440 0.37 3.39