Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 25 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 25.00 3.550 3.800 0.32 5.99
UniCredit Call 40 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 40.00 - - 0.22 31.19
UniCredit Put 25 JEN 18.09.2024   Put JENOPTIK AG NA O.N. 2024-09-18 25.00 0.640 0.890 0.37 -7.29
UniCredit Call 26 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 26.00 2.840 3.090 0.32 6.66
UniCredit Call 24 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 24.00 4.330 4.580 0.33 5.33
UniCredit Call 29 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 29.00 1.220 1.470 0.31 8.88
UniCredit Call 31 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 31.00 0.590 0.840 0.32 10.28
UniCredit Call 34 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 34.00 0.010 0.510 0.38 9.84
UniCredit Call 33 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 33.00 0.230 0.480 0.35 10.10
UniCredit Call 35 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 35.00 0.001 - 0.15 45.12
UniCredit Put 20 JEN 18.09.2024   Put JENOPTIK AG NA O.N. 2024-09-18 20.00 0.001 - 0.47 -7.81
UniCredit Call 30 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 30.00 0.860 1.110 0.31 9.63
Soc. Generale Call 22 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 22.00 0.620 0.650 0.42 3.89
Soc. Generale Call 36 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 36.00 0.014 0.024 0.34 12.33
Soc. Generale Call 38 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 38.00 0.007 0.020 0.39 11.26
Soc. Generale Put 30 JEN 20.09.2024   Put JENOPTIK AG NA O.N. 2024-09-20 30.00 0.300 0.320 0.33 -5.13
Soc. Generale Put 15 JEN 20.09.2024   Put JENOPTIK AG NA O.N. 2024-09-20 15.00 0.038 0.091 0.60 -7.33
Soc. Generale Call 28 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 28.00 0.190 0.200 0.33 7.76
Soc. Generale Call 32 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 32.00 0.053 0.063 0.31 11.06
Soc. Generale Call 26 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 26.00 0.310 0.330 0.34 6.30
Soc. Generale Call 24 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 24.00 0.460 0.480 0.38 4.90
Soc. Generale Call 30 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 30.00 0.100 0.110 0.31 9.70
Soc. Generale Put 20 JEN 20.09.2024   Put JENOPTIK AG NA O.N. 2024-09-20 20.00 0.021 0.031 0.48 -7.37
Soc. Generale Put 25 JEN 20.09.2024   Put JENOPTIK AG NA O.N. 2024-09-20 25.00 0.088 0.098 0.38 -6.90
DZ Bank Call 22.5 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 22.50 0.560 0.620 0.42 4.06
DZ Bank Call 25 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 25.00 0.350 0.410 0.33 5.82
BNP Paribas Call 35 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 35.00 0.017 - 0.46 7.98
BNP Paribas Call 32 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 32.00 0.054 - 0.35 9.69
BNP Paribas Call 22 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 22.00 0.630 - 0.42 3.89
BNP Paribas Call 25 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 25.00 0.390 - 0.35 5.59
* Too many results found, please restrict the search by using the filter options.