Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call BAYN   Call BAYER AG NA O.N. 2024-05-17 - - - 0.70 30.17
BNP Paribas Call BAYN   Call BAYER AG NA O.N. 2024-05-17 - - - 0.67 39.15
BNP Paribas Call BAYN   Call BAYER AG NA O.N. 2024-05-17 - - - 0.67 39.15
BNP Paribas Call BAYN   Call BAYER AG NA O.N. 2024-05-17 - - - 0.95 31.46
BNP Paribas Call BAYN   Call BAYER AG NA O.N. 2024-05-17 - - - 0.95 31.46
ING Put BAYN   Put BAYER AG NA O.N. 2024-05-17 - - - - -
ING Put BAYN   Put BAYER AG NA O.N. 2024-05-17 - - - 0.98 -10.35
ING Call BAYN   Call BAYER AG NA O.N. 2024-05-17 - - - 0.82 63.92
ING Call BAYN   Call BAYER AG NA O.N. 2024-05-17 - - - 1.69 33.77
JP Morgan Call BAYN   Call BAYER AG NA O.N. 2024-05-17 - - - 0.77 18.41
JP Morgan Put BAYN   Put BAYER AG NA O.N. 2024-05-17 - - - 1.74 -22.96
JP Morgan Put BAYN   Put BAYER AG NA O.N. 2024-05-17 - - - 0.91 -39.02
JP Morgan Call BAYN   Call BAYER AG NA O.N. 2024-05-17 - - - 0.68 46.49
JP Morgan Put BAYN   Put BAYER AG NA O.N. 2024-05-17 - - - 0.76 -23.63
JP Morgan Call BAYN   Call BAYER AG NA O.N. 2024-05-17 - - - 1.34 30.23
BAYGn.DE Warrant 06/24   Call BAYER AG NA O.N. 2024-06-17 48.00 - - 1.43 5.49
UBS Call 48 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 48.00 - - 1.43 5.49
UBS Call 48 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 48.00 - - 1.43 5.49
BAYGn.DE Warrant 06/24   Call BAYER AG NA O.N. 2024-06-17 50.00 - - 1.50 5.30
UBS Call 50 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 50.00 - - 1.50 5.30
UBS Call 50 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 50.00 - - 1.50 5.30
BAYGn.DE Warrant 06/24   Call BAYER AG NA O.N. 2024-06-17 51.00 - - 1.54 5.22
UBS Call 51 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 51.00 - - 1.54 5.22
UBS Call 51 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 51.00 - - 1.54 5.22
BAYGn.DE Warrant 06/24   Call BAYER AG NA O.N. 2024-06-17 52.00 - - 1.57 5.14
UBS Call 52 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 52.00 - - 1.57 5.14
UBS Call 52 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 52.00 - - 1.57 5.14
BAYGn.DE Warrant 06/24   Call BAYER AG NA O.N. 2024-06-17 54.00 - - 1.64 5.00
UBS Call 54 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 54.00 - - 1.64 5.00
UBS Call 54 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 54.00 - - 1.64 5.00
* Too many results found, please restrict the search by using the filter options.