Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 06/24 EOAN   Put E.ON SE NA O.N. 2024-06-19 10.00 0.0040 0.0140 0.73 -9.31
HSBC Put 10 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 10.00 - - 0.73 -9.31
HSBC Put 10 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 10.00 - - 0.73 -9.31
HSBC WAR. PUT 06/24 EOAN   Put E.ON SE NA O.N. 2024-06-19 12.00 0.0080 0.0180 0.35 -15.91
HSBC Put 12 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 12.00 - - 0.35 -15.91
HSBC Put 12 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 12.00 - - 0.35 -15.91
HSBC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 2024-06-19 13.00 0.0090 0.0190 0.21 25.50
HSBC Call 13 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 13.00 - - 0.21 25.50
HSBC Call 13 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 13.00 - - 0.21 25.50
HSBC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 2024-06-19 11.50 0.1300 0.1400 0.40 7.84
HSBC Call 11.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 11.50 - - 0.40 7.84
HSBC Call 11.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 11.50 - - 0.40 7.84
UC DIS.CERT. 06/24 PUT EOAN   Put E.ON SE NA O.N. 2024-06-19 12.50 0.1400 0.1600 0.20 -24.91
UniCredit Put 12.5 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 12.50 - - 0.20 -24.91
UniCredit Put 12.5 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 12.50 - - 0.20 -24.91
UC DIS.CERT. 06/24 PUT EOAN   Put E.ON SE NA O.N. 2024-06-19 13.00 0.3500 0.3700 0.16 -21.82
UniCredit Put 13 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 13.00 - - 0.16 -21.82
UniCredit Put 13 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 13.00 - - 0.16 -21.82
UC DIS.CERT. 06/24 PUT EOAN   Put E.ON SE NA O.N. 2024-06-19 13.50 0.6500 0.6700 - -
UniCredit Put 13.5 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 13.50 - - - -
UniCredit Put 13.5 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 13.50 - - - -
UC DIS.CERT. 06/24 PUT EOAN   Put E.ON SE NA O.N. 2024-06-19 14.00 0.8800 0.9000 - -
UniCredit Put 14 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 14.00 - - - -
UniCredit Put 14 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 14.00 - - - -
UC WAR. PUT 06/24 EOAN   Put E.ON SE NA O.N. 2024-06-19 12.00 0.0490 0.0810 0.26 -23.60
UniCredit Put 12 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 12.00 - - 0.26 -23.60
UniCredit Put 12 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 12.00 - - 0.26 -23.60
UC DIS.CERT. 06/24 CALL EOAN   Call E.ON SE NA O.N. 2024-06-19 12.50 0.3800 0.4000 0.19 21.12
UniCredit Call 12.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 12.50 - - 0.19 21.12
UniCredit Call 12.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 12.50 - - 0.19 21.12
* Too many results found, please restrict the search by using the filter options.