Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 17 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 17.00 - - 0.64 -9.64
BNP Paribas Call 17 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 17.00 - - 0.66 4.75
BNP Paribas Put 21 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 21.00 - - 0.64 -5.74
BNP Paribas Call 18 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 18.00 - - 0.45 6.78
BNP Paribas Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 20.00 - - 0.21 19.28
BNP Paribas Call 21 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 21.00 - - 0.26 21.48
BNP Paribas Put 16 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 16.00 - - 0.79 -8.05
BNP Paribas Call 19 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 19.00 - - 0.31 10.54
BNP Paribas Call 16 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 16.00 - - 0.73 4.01
Goldman Sachs Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 20.00 - - 0.24 17.07
Goldman Sachs Call 24 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 24.00 - - 0.52 13.94
Goldman Sachs Call 21 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 21.00 - - 0.27 20.59
Goldman Sachs Call 19 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 19.00 - - 0.31 10.42
Goldman Sachs Call 30 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 30.00 - - 1.03 7.77
Goldman Sachs Call 15 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 15.00 - - 0.88 3.33
Goldman Sachs Call 25 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 25.00 - - 0.60 12.46
Goldman Sachs Call 14 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 14.00 - - 1.14 2.77
Goldman Sachs Put 20 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 20.00 - - 0.58 -7.32
Goldman Sachs Call 17 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 17.00 - - 0.58 5.06
Goldman Sachs Call 26 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 26.00 - - 0.68 11.38
Goldman Sachs Call 18 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 18.00 - - 0.44 6.84
Goldman Sachs Put 18 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 18.00 - - 0.53 -11.17
Goldman Sachs Put 14 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 14.00 - - 1.11 -5.87
Goldman Sachs Call 35 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 35.00 - - 1.30 6.55
Goldman Sachs Put 10 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 10.00 - - 1.85 -3.58
Goldman Sachs Call 16 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 16.00 - - 0.72 4.03
Goldman Sachs Put 16 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 16.00 - - 0.73 -9.09
Goldman Sachs Put 15 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 15.00 - - 0.85 -8.02
Goldman Sachs Call 22 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 22.00 - - 0.35 18.06
Goldman Sachs Put 12 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 12.00 - - 1.44 -4.58
* Too many results found, please restrict the search by using the filter options.