Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 52 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 52.00 - - 0.79 -18.99
DZ Bank Put 52 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 52.00 - - 0.79 -18.99
DZ Bank Put 60 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 60.00 - - 0.56 -26.20
DZ Bank Put 60 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 60.00 - - 0.56 -26.20
DZ Bank Put 76 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 76.00 - - 0.48 -16.87
DZ Bank Put 76 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 76.00 - - 0.48 -16.87
DZ Bank Put 68 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 68.00 - - 0.39 -34.55
DZ Bank Put 68 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 68.00 - - 0.39 -34.55
BNP Paribas Call 92 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 92.00 0.013 0.066 0.44 21.14
BNP Paribas Call 92 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 92.00 0.014 0.067 0.44 21.14
BNP Paribas Call 65 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 65.00 - - - -
BNP Paribas Call 65 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 65.00 - - - -
BNP Paribas Call 70 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 70.00 1.35 1.42 0.66 5.46
BNP Paribas Call 70 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 70.00 1.360 1.430 0.66 5.46
BNP Paribas Call 75 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 75.00 0.880 0.950 0.53 7.72
BNP Paribas Call 75 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 75.00 0.880 0.950 0.53 7.72
BNP Paribas Call 80 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 80.00 0.470 0.520 0.42 11.87
BNP Paribas Call 80 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 80.00 0.470 0.520 0.42 11.87
BNP Paribas Call 85 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 85.00 0.170 0.220 0.39 17.60
BNP Paribas Call 85 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 85.00 0.180 0.230 0.39 17.60
BNP Paribas Call 90 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 90.00 0.035 0.088 0.41 21.27
BNP Paribas Call 90 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 90.00 0.035 0.088 0.41 21.27
BNP Paribas Call 55 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 55.00 - - - -
BNP Paribas Call 55 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 55.00 - - - -
BNP Paribas Call 60 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 60.00 - - - -
BNP Paribas Call 60 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 60.00 - - - -
BNP Paribas Call 58 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 58.00 - - - -
BNP Paribas Call 58 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 58.00 - - - -
BNP Paribas Call 62 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 62.00 - - - -
BNP Paribas Call 62 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 62.00 - - - -
* Too many results found, please restrict the search by using the filter options.