Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 50 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 50.00 0.046 0.072 0.25 23.80
HSBC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 52.00 0.0180 0.0440 0.30 23.39
HSBC Call 52 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 52.00 - - 0.30 23.39
HSBC Call 52 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 52.00 0.018 0.044 0.30 23.39
HSBC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 58.00 0.0010 0.0270 0.49 17.45
HSBC Call 58 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 58.00 - - 0.49 17.45
HSBC Call 58 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 58.00 0.001 0.027 0.49 17.45
HSBC WAR. PUT 06/24 PAH3   Put PORSCHE AUTOM.HLDG V... 2024-06-19 50.00 0.3500 0.3900 0.63 -6.62
HSBC Put 50 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 50.00 - - 0.63 -6.62
HSBC Put 50 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 50.00 0.350 0.390 0.63 -6.62
HSBC WAR. PUT 06/24 PAH3   Put PORSCHE AUTOM.HLDG V... 2024-06-19 55.00 0.8400 0.9000 0.98 -3.43
HSBC Put 55 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 55.00 - - 0.98 -3.43
HSBC Put 55 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 55.00 0.840 0.900 0.98 -3.43
HSBC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 48.00 0.1270 0.1530 0.23 19.26
HSBC Call 48 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 48.00 - - 0.23 19.26
HSBC Call 48 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 48.00 0.127 0.153 0.23 19.26
HSBC WAR. PUT 06/24 PAH3   Put PORSCHE AUTOM.HLDG V... 2024-06-19 45.00 0.0610 0.0870 0.46 -13.26
HSBC Put 45 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 45.00 - - 0.46 -13.26
HSBC Put 45 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 45.00 0.061 0.087 0.46 -13.26
HSBC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 45.00 0.3600 0.4200 0.37 9.35
HSBC Call 45 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 45.00 - - 0.37 9.35
HSBC Call 45 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 45.00 0.360 0.420 0.37 9.35
HSBC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 40.00 0.8500 0.9100 0.64 4.79
HSBC Call 40 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 40.00 - - 0.64 4.79
HSBC Call 40 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 40.00 0.850 0.910 0.64 4.79
HSBC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 42.00 0.6500 0.7100 0.52 6.00
HSBC Call 42 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 42.00 - - 0.52 6.00
HSBC Call 42 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 42.00 0.650 0.710 0.52 6.00
HSBC WAR. PUT 06/24 PAH3   Put PORSCHE AUTOM.HLDG V... 2024-06-19 40.00 0.0200 0.0460 0.65 -11.35
HSBC Put 40 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 40.00 - - 0.65 -11.35
* Too many results found, please restrict the search by using the filter options.