Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 111 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 111.00 - - 0.21 28.93
Morgan Stanley Call 112 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 112.00 0.145 0.154 0.27 24.93
Morgan Stanley Call 113 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 113.00 - - 0.23 31.69
Morgan Stanley Call 114 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 114.00 - - 0.24 32.37
Morgan Stanley Call 115 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 115.00 - - 0.25 32.75
Morgan Stanley Call 116 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 116.00 - - 0.26 32.84
Morgan Stanley Call 117 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 117.00 - - 0.28 32.70
Morgan Stanley Call 118 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 118.00 - - 0.29 32.17
Morgan Stanley Call 119 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 119.00 - - 0.31 31.42
Morgan Stanley Call 120 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 120.00 - - 0.32 30.63
Morgan Stanley Call 121 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 121.00 - - 0.34 29.78
Morgan Stanley Call 122 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 122.00 - - 0.36 28.82
Morgan Stanley Call 123 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 123.00 - - 0.38 27.73
Morgan Stanley Call 124 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 124.00 - - 0.40 26.53
Morgan Stanley Call 128 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 128.00 - - 0.48 22.85
Morgan Stanley Call 132 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 132.00 - - 0.55 20.29
Morgan Stanley Call 136 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 136.00 - - 0.62 18.40
Morgan Stanley Call 140 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 140.00 - - 0.69 16.94
Morgan Stanley Call 144 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 144.00 - - 0.75 15.77
Morgan Stanley Call 126 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 126.00 - - 0.44 24.51
Morgan Stanley Call 130 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 130.00 - - 0.51 21.47
Morgan Stanley Call 134 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 134.00 - - 0.59 19.28
Morgan Stanley Call 138 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 138.00 - - 0.66 17.63
Morgan Stanley Call 142 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 142.00 - - 0.72 16.33
Morgan Stanley Call 148 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 148.00 - - 0.87 13.30
Morgan Stanley Call 125 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 125.00 - - 0.42 25.47
Morgan Stanley Put 100 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 100.00 - - 0.42 -22.72
Morgan Stanley Call 127 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 127.00 - - 0.46 23.64
Morgan Stanley Call 146 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 146.00 - - 0.78 15.27
Morgan Stanley Call 152 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 152.00 - - 0.93 12.61
* Too many results found, please restrict the search by using the filter options.