Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 60 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 60.00 0.001 0.020 0.61 -17.02
DZ Bank Call 110 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 110.00 - - 0.62 24.62
DZ Bank Call 85 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 85.00 0.019 - 0.24 58.42
Soc. Generale Call 80 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 80.00 0.047 0.057 0.40 20.00
Soc. Generale Put 60 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 60.00 0.001 0.020 0.61 -17.02
DZ Bank Call 110 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 110.00 - - 0.62 24.62
DZ Bank Call 85 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 85.00 0.019 - 0.24 58.42
Soc. Generale Call 100 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 100.00 0.001 0.020 0.73 16.03
DZ Bank Put 60 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 60.00 - - 0.39 -35.88
DZ Bank Call 90 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 90.00 0.001 - 0.33 43.79
DZ Bank Call 50 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 50.00 0.980 - - -
Soc. Generale Call 100 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 100.00 0.001 0.020 0.73 16.03
DZ Bank Put 60 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 60.00 - - 0.39 -35.88
DZ Bank Call 90 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 90.00 0.001 - 0.33 43.79
DZ Bank Call 50 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 50.00 0.980 - - -
DZ Bank Call 100 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 100.00 0.001 - 0.49 30.75
Soc. Generale Call 115 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 115.00 0.001 0.020 1.00 12.40
DZ Bank Call 68 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 68.00 - - 0.74 6.30
DZ Bank Call 95 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 95.00 0.001 - 0.41 35.82
DZ Bank Call 100 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 100.00 0.001 - 0.49 30.75
Soc. Generale Call 115 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 115.00 0.001 0.020 1.00 12.40
DZ Bank Call 68 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 68.00 - - 0.74 6.30
DZ Bank Call 95 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 95.00 0.001 - 0.41 35.82
DZ Bank Call 76 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 76.00 0.100 - 0.30 21.95
Soc. Generale Call 105 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 105.00 0.001 0.020 0.82 14.49
DZ Bank Call 80 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 80.00 0.020 - 0.27 34.21
DZ Bank Put 50 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 50.00 - - 0.67 -21.32
DZ Bank Call 76 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 76.00 0.120 - 0.30 21.95
Soc. Generale Call 105 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 105.00 0.001 0.020 0.82 14.49
DZ Bank Call 80 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 80.00 0.023 - 0.27 34.21
* Too many results found, please restrict the search by using the filter options.