Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 820 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 820.00 - - 0.41 7.34
Soc. Generale Call 820 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 820.00 1.490 1.600 0.41 7.34
Soc. Generale Call 840 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 840.00 - - 0.38 8.44
Soc. Generale Call 840 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 840.00 1.250 1.330 0.38 8.44
Soc. Generale Call 860 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 860.00 - - 0.36 9.79
Soc. Generale Call 860 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 860.00 1.040 1.090 0.36 9.79
Soc. Generale Call 880 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 880.00 - - 0.35 11.32
Soc. Generale Call 880 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 880.00 0.820 0.870 0.35 11.32
Soc. Generale Call 920 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 920.00 - - 0.30 16.65
Soc. Generale Call 920 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 920.00 0.410 0.450 0.30 16.65
Soc. Generale Call 940 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 940.00 - - 0.33 17.25
Soc. Generale Call 940 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 940.00 0.320 0.350 0.33 17.25
Soc. Generale Call 960 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 960.00 - - 0.33 19.57
Soc. Generale Call 960 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 960.00 0.210 0.230 0.33 19.57
Soc. Generale Call 980 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 980.00 - - 0.33 21.83
Soc. Generale Call 980 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 980.00 0.130 0.150 0.33 21.83
Soc. Generale Call 1020 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,020.00 - - 0.30 30.05
Soc. Generale Call 1020 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,020.00 0.034 0.046 0.30 30.05
Soc. Generale Call 1040 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,040.00 - - 0.32 30.45
Soc. Generale Call 1040 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,040.00 0.019 0.031 0.32 30.45
Soc. Generale Call 1060 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,060.00 - - 0.34 30.12
Soc. Generale Call 1060 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,060.00 0.011 0.024 0.34 30.12
Soc. Generale Call 1080 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,080.00 - - 0.37 28.63
Soc. Generale Call 1080 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,080.00 0.004 0.022 0.37 28.63
Soc. Generale Put 950 Novo-Nordisk AS 21.06.2024   Put - 2024-06-21 950.00 - - 0.33 -14.30
Soc. Generale Put 950 Novo-Nordisk AS 21.06.2024   Put - 2024-06-21 950.00 0.480 0.520 0.33 -14.30
Soc. Generale Call 1000 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,000.00 - - 0.34 23.34
Soc. Generale Call 1000 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,000.00 0.090 0.100 0.34 23.34
Soc. Generale Call 1100 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,100.00 - - 0.41 26.12
Soc. Generale Call 1100 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,100.00 0.001 0.023 0.41 26.12
* Too many results found, please restrict the search by using the filter options.