Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 4.5 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 4.50 - - 0.55 -9.72
UC WAR. PUT 09/24 TNE5   Put TELEFONICA INH. ... 2024-09-18 3.00 0.0010 - 0.29 -19.69
UniCredit Call 4.5 TNE5 18.09.2024   Call TELEFONICA INH. ... 2024-09-18 4.50 0.069 0.097 0.18 14.66
UC WAR. CALL 09/24 TNE5   Call TELEFONICA INH. ... 2024-09-18 4.10 0.3000 0.3300 0.17 9.57
UniCredit Call 4.3 TNE5 18.09.2024   Call TELEFONICA INH. ... 2024-09-18 4.30 - - 0.21 10.42
UC WAR. CALL 09/24 TNE5   Call TELEFONICA INH. ... 2024-09-18 4.20 0.2200 0.2500 0.16 11.10
UniCredit Call 4.6 TNE5 18.09.2024   Call TELEFONICA INH. ... 2024-09-18 4.60 0.042 0.070 0.20 14.35
UC WAR. CALL 09/24 TNE5   Call TELEFONICA INH. ... 2024-09-18 4.00 0.4200 - - -
UniCredit Call 4.5 TNE5 18.09.2024   Call TELEFONICA INH. ... 2024-09-18 4.50 - - 0.18 14.66
UC WAR. CALL 09/24 TNE5   Call TELEFONICA INH. ... 2024-09-18 4.80 0.0130 0.0410 0.27 11.70
UniCredit Call 3.5 TNE5 18.09.2024   Call TELEFONICA INH. ... 2024-09-18 3.50 - - - -
UC WAR. PUT 09/24 TNE5   Put TELEFONICA INH. ... 2024-09-18 4.00 0.0550 0.0820 0.34 -8.46
UniCredit Put 4 TNE5 18.09.2024   Put TELEFONICA INH. ... 2024-09-18 4.00 - - 0.34 -8.46
UC WAR. CALL 09/24 TNE5   Call TELEFONICA INH. ... 2024-09-18 4.50 0.0700 0.0980 0.18 14.66
UniCredit Call 4.1 TNE5 18.09.2024   Call TELEFONICA INH. ... 2024-09-18 4.10 0.300 0.330 0.17 9.57
UC WAR. CALL 09/24 TNE5   Call TELEFONICA INH. ... 2024-09-18 4.30 0.1600 0.1900 0.21 10.42
UniCredit Call 4.8 TNE5 18.09.2024   Call TELEFONICA INH. ... 2024-09-18 4.80 - - 0.27 11.70
UC WAR. CALL 09/24 TNE5   Call TELEFONICA INH. ... 2024-09-18 4.60 0.0430 0.0710 0.20 14.35
UniCredit Call 4.2 TNE5 18.09.2024   Call TELEFONICA INH. ... 2024-09-18 4.20 0.220 0.250 0.16 11.10
UC WAR. CALL 09/24 TNE5   Call TELEFONICA INH. ... 2024-09-18 4.40 0.1100 0.1400 0.17 13.76
UniCredit Call 4 TNE5 18.09.2024   Call TELEFONICA INH. ... 2024-09-18 4.00 - - - -
UniCredit Put 3 TNE5 18.09.2024   Put TELEFONICA INH. ... 2024-09-18 3.00 0.001 - 0.29 -19.69
UniCredit Call 4.1 TNE5 18.09.2024   Call TELEFONICA INH. ... 2024-09-18 4.10 - - 0.17 9.57
UniCredit Call 3.8 TNE5 18.09.2024   Call TELEFONICA INH. ... 2024-09-18 3.80 - - - -
UniCredit Call 4.2 TNE5 18.09.2024   Call TELEFONICA INH. ... 2024-09-18 4.20 - - 0.16 11.10
UniCredit Call 4.4 TNE5 18.09.2024   Call TELEFONICA INH. ... 2024-09-18 4.40 0.110 0.140 0.17 13.76
UniCredit Call 4.4 TNE5 18.09.2024   Call TELEFONICA INH. ... 2024-09-18 4.40 - - 0.17 13.76
UniCredit Call 4 TNE5 18.09.2024   Call TELEFONICA INH. ... 2024-09-18 4.00 - - - -
UniCredit Call 4.6 TNE5 18.09.2024   Call TELEFONICA INH. ... 2024-09-18 4.60 - - 0.20 14.35
UniCredit Call 4.3 TNE5 18.09.2024   Call TELEFONICA INH. ... 2024-09-18 4.30 0.160 0.190 0.21 10.42
* Too many results found, please restrict the search by using the filter options.