Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 3400 SX5E 20.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-20 3,400.00 - - 0.68 -29.32
Citi Put 4200 SX5E 20.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-20 4,200.00 - - 0.38 -45.94
Citi Put 4700 SX5E 20.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-20 4,700.00 - - 0.21 -68.72
Citi Put 4200 SX5E 20.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-20 4,200.00 0.005 - 0.38 -45.94
Citi Put 3400 SX5E 20.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-20 3,400.00 0.001 - 0.68 -29.32
Citi Put 4700 SX5E 20.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-20 4,700.00 0.030 - 0.21 -68.72
Citi Put 4350 SX5E 20.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-20 4,350.00 - - 0.33 -50.80
Citi Put 4350 SX5E 20.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-20 4,350.00 0.007 - 0.33 -50.80
DZ Bank Put 5300 SX5E 21.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-21 5,300.00 - - 0.17 -18.50
DZ Bank Put 4650 SX5E 21.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-21 4,650.00 - - 0.27 -44.78
DZ Bank Put 4750 SX5E 21.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-21 4,750.00 - - 0.22 -54.97
DZ Bank Put 5000 SX5E 21.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-21 5,000.00 - - 0.14 -56.67
DZ Bank Put 5300 SX5E 21.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-21 5,300.00 2.530 2.540 0.17 -18.50
DZ Bank Put 4650 SX5E 21.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-21 4,650.00 0.011 0.060 0.27 -44.78
DZ Bank Put 4750 SX5E 21.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-21 4,750.00 0.023 0.060 0.22 -54.97
DZ Bank Put 5000 SX5E 21.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-21 5,000.00 0.300 0.310 0.14 -56.67
DZ Bank Call 5200 SX5E 21.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-21 5,200.00 - - 0.12 89.73
DZ Bank Call 4450 SX5E 21.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-21 4,450.00 - - - -
DZ Bank Put 5100 SX5E 21.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-21 5,100.00 - - 0.13 -41.78
DZ Bank Call 5000 SX5E 21.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-21 5,000.00 - - 0.13 42.51
DZ Bank Call 5200 SX5E 21.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-21 5,200.00 0.040 0.060 0.12 89.73
DZ Bank Call 4450 SX5E 21.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-21 4,450.00 5.960 5.970 - -
DZ Bank Put 5100 SX5E 21.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-21 5,100.00 0.780 0.790 0.13 -41.78
DZ Bank Call 5000 SX5E 21.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-21 5,000.00 0.770 0.780 0.13 42.51
DZ Bank Put 5050 SX5E 21.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-21 5,050.00 - - 0.13 -49.23
DZ Bank Call 4900 SX5E 21.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-21 4,900.00 - - 0.14 28.16
DZ Bank Put 5200 SX5E 21.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-21 5,200.00 - - 0.13 -28.10
DZ Bank Call 4650 SX5E 21.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-21 4,650.00 - - - -
DZ Bank Put 5050 SX5E 21.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-21 5,050.00 0.500 0.510 0.13 -49.23
DZ Bank Call 4900 SX5E 21.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-21 4,900.00 1.570 1.580 0.14 28.16
* Too many results found, please restrict the search by using the filter options.