Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 120 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 120.00 - - 0.45 31.99
DZ Bank Call 92 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 92.00 - - 0.23 28.39
DZ Bank Call 92 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 92.00 0.090 0.110 0.23 28.39
DZ Bank Call 95 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 95.00 - - 0.23 35.33
DZ Bank Call 95 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 95.00 0.021 0.041 0.23 35.33
DZ Bank Call 100 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 100.00 - - 0.36 25.03
DZ Bank Call 100 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 100.00 0.001 0.041 0.36 25.03
DZ Bank Call 84 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 84.00 - - 0.47 8.97
DZ Bank Call 84 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 84.00 0.710 0.750 0.47 8.97
DZ Bank Call 85 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 85.00 - - 0.40 10.58
DZ Bank Call 85 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 85.00 0.610 0.630 0.40 10.58
DZ Bank Call 90 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 90.00 - - 0.13 40.67
DZ Bank Call 90 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 90.00 0.190 0.210 0.13 40.67
DZ Bank Call 80 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 80.00 - - 0.62 6.37
DZ Bank Call 80 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 80.00 1.100 1.140 0.62 6.37
DZ Bank Put 95 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 95.00 - - - -
DZ Bank Put 95 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 95.00 0.490 0.510 - -
DZ Bank Put 70 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 70.00 - - 0.41 -33.20
DZ Bank Put 70 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 70.00 - - 0.41 -33.20
DZ Bank Put 75 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 75.00 - - 0.30 -43.59
DZ Bank Put 75 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 75.00 - - 0.30 -43.59
DZ Bank Put 80 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 80.00 - - 0.40 -21.58
DZ Bank Put 80 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 80.00 0.001 0.041 0.40 -21.58
DZ Bank Put 85 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 85.00 - - 0.23 -35.34
DZ Bank Put 85 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 85.00 0.016 0.036 0.23 -35.34
DZ Bank Put 90 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 90.00 - - 0.18 -29.78
DZ Bank Put 90 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 90.00 0.130 0.150 0.18 -29.78
DZ Bank Put 76 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 76.00 - - 0.28 -46.45
DZ Bank Put 76 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 76.00 - - 0.28 -46.45
DZ Bank Put 92 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 92.00 - - 0.16 -25.01
* Too many results found, please restrict the search by using the filter options.