Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 165 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 165.00 - - - -
JP Morgan Call 170 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 170.00 - - - -
JP Morgan Put 145 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 145.00 - - 0.92 -7.72
JP Morgan Call 195 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 195.00 - - 0.70 4.29
JP Morgan Call 175 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 175.00 - - 0.96 3.13
JP Morgan Call 185 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 185.00 - - 0.81 3.66
JP Morgan Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 200.00 - - 0.64 4.75
JP Morgan Put 155 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 155.00 - - 0.82 -8.45
JP Morgan Put 160 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 160.00 - - 0.77 -9.00
JP Morgan Put 150 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 150.00 - - 0.88 -7.95
Soc. Generale Call 160 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 160.00 - - 0.57 3.09
Soc. Generale Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 180.00 - - 0.39 4.23
Soc. Generale Put 150 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 150.00 - - 0.74 -10.56
Soc. Generale Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 200.00 - - 0.28 6.51
JP Morgan Put 140 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 140.00 - - 0.97 -7.29
JP Morgan Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 180.00 - - 0.90 3.35
BNP Paribas Call 175 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 175.00 - - 0.68 3.55
UBS Call 225 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 225.00 1.310 1.340 0.20 14.89
UBS Call 215 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 215.00 2.220 2.250 0.23 10.21
UBS Call 220 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 220.00 1.750 1.780 0.21 12.30
UBS Call 230 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 230.00 0.920 0.950 0.20 17.89
UBS Call 205 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 205.00 3.190 3.220 0.28 7.32
JP Morgan Put 235 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 235.00 - - - -
JP Morgan Put 230 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 230.00 - - 0.36 -11.39
JP Morgan Call 250 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 250.00 - - 0.33 16.08
JP Morgan Put 220 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 220.00 - - 0.39 -12.17
BNP Paribas Call 230 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 230.00 - - 0.25 14.80
UBS Call 235 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 235.00 - - 0.20 20.53
Soc. Generale Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 190.00 - - 0.34 5.12
Soc. Generale Put 200 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 200.00 - - 0.37 -18.11
* Too many results found, please restrict the search by using the filter options.