Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 190 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 190.00 0.270 0.300 0.27 23.50
Morgan Stanley Call 190 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 190.00 - - 0.27 23.50
Soc. Generale Call 200 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 200.00 0.097 0.120 0.29 28.64
JP Morgan Call 230 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 230.00 - - 1.03 8.09
JP Morgan Call 235 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 235.00 - - 1.09 7.78
Morgan Stanley Call 210 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 210.00 - - 0.38 25.42
JP Morgan Put 215 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 2024-06-21 215.00 - - - -
JP Morgan Call 250 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 250.00 - - 1.41 6.06
JP Morgan Put 170 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 2024-06-21 170.00 - - 0.71 -9.12
JP Morgan Put 200 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 2024-06-21 200.00 - - 0.55 -6.98
JP Morgan Call 180 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 180.00 - - 1.48 3.99
DZ Bank Put 180 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 2024-06-21 180.00 - - 0.11 -85.46
BNP Paribas Call 210 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 210.00 - - 0.44 20.18
JP Morgan Put 160 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 2024-06-21 160.00 - - 0.92 -7.36
JP Morgan Call 200 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 200.00 - - 0.65 10.65
DZ Bank Put 180 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 2024-06-21 180.00 - - 0.11 -85.46
BNP Paribas Call 210 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 210.00 0.005 0.120 0.44 20.18
DZ Bank Call 180 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 180.00 - - 1.61 3.73
JP Morgan Call 220 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 220.00 - - 0.91 8.79
BNP Paribas Call 190 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 190.00 - - 1.51 4.16
BNP Paribas Call 180 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 180.00 - - 1.85 3.32
DZ Bank Call 180 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 180.00 - - 1.61 3.73
DZ Bank Put 120 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 2024-06-21 120.00 - - 0.63 -23.02
BNP Paribas Call 190 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 190.00 - - 1.51 4.16
BNP Paribas Call 180 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 180.00 - - 1.85 3.32
DZ Bank Call 260 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 260.00 - - 0.48 31.83
DZ Bank Put 120 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 2024-06-21 120.00 - - 0.63 -23.02
DZ Bank Call 190 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 190.00 - - 1.27 4.85
BNP Paribas Call 230 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 230.00 - - 0.63 15.75
DZ Bank Call 260 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 260.00 - - 0.48 31.83
* Too many results found, please restrict the search by using the filter options.