Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 110 SQU 16.08.2024   Put VINCI S.A. INH. EO... 2024-08-16 110.00 0.600 0.690 0.27 -11.08
JP Morgan Call 115 SQU 16.08.2024   Call VINCI S.A. INH. EO... 2024-08-16 115.00 0.090 0.190 0.26 13.39
JP Morgan Put 115 SQU 16.08.2024   Put VINCI S.A. INH. EO... 2024-08-16 115.00 0.980 1.080 0.26 -9.27
JP Morgan Call 120 SQU 16.08.2024   Call VINCI S.A. INH. EO... 2024-08-16 120.00 0.031 0.180 0.31 12.72
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 2024-09-18 100.00 0.8500 0.8700 0.23 7.12
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 2024-09-18 110.00 0.2900 0.3100 0.19 12.03
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 2024-09-18 130.00 0.0120 - 0.20 21.35
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 2024-09-18 120.00 0.0650 0.0810 0.18 18.32
UniCredit Call 100 SQU 18.09.2024   Call VINCI S.A. INH. EO... 2024-09-18 100.00 0.87 0.89 0.23 7.12
UniCredit Call 110 SQU 18.09.2024   Call VINCI S.A. INH. EO... 2024-09-18 110.00 0.300 0.320 0.19 12.03
UniCredit Call 130 SQU 18.09.2024   Call VINCI S.A. INH. EO... 2024-09-18 130.00 0.013 - 0.20 21.35
UniCredit Call 120 SQU 18.09.2024   Call VINCI S.A. INH. EO... 2024-09-18 120.00 0.067 0.083 0.18 18.32
UniCredit Call 100 SQU 18.09.2024   Call VINCI S.A. INH. EO... 2024-09-18 100.00 0.850 0.870 0.23 7.12
UniCredit Call 110 SQU 18.09.2024   Call VINCI S.A. INH. EO... 2024-09-18 110.00 0.290 0.310 0.19 12.03
UniCredit Call 130 SQU 18.09.2024   Call VINCI S.A. INH. EO... 2024-09-18 130.00 0.012 - 0.20 21.35
UniCredit Call 120 SQU 18.09.2024   Call VINCI S.A. INH. EO... 2024-09-18 120.00 0.065 0.081 0.18 18.32
UC WAR. PUT 09/24 SQU   Put VINCI S.A. INH. EO... 2024-09-18 120.00 1.4700 1.4900 0.20 -8.15
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 2024-09-18 112.00 0.220 0.240 - -
UniCredit Put 120 SQU 18.09.2024   Put VINCI S.A. INH. EO... 2024-09-18 120.00 1.450 1.470 0.20 -8.15
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 2024-09-18 125.00 0.0290 0.0450 0.19 21.01
UniCredit Put 120 SQU 18.09.2024   Put VINCI S.A. INH. EO... 2024-09-18 120.00 1.470 1.490 0.20 -8.15
UniCredit Call 112 SQU 18.09.2024   Call VINCI S.A. INH. EO... 2024-09-18 112.00 0.230 0.250 - -
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 2024-09-18 122.00 0.0450 0.0610 0.18 19.69
UniCredit Call 125 SQU 18.09.2024   Call VINCI S.A. INH. EO... 2024-09-18 125.00 0.030 0.046 0.19 21.01
UniCredit Call 122 SQU 18.09.2024   Call VINCI S.A. INH. EO... 2024-09-18 122.00 0.047 0.063 0.18 19.69
UniCredit Call 112 SQU 18.09.2024   Call VINCI S.A. INH. EO... 2024-09-18 112.00 0.220 0.240 - -
UniCredit Call 122 SQU 18.09.2024   Call VINCI S.A. INH. EO... 2024-09-18 122.00 0.045 0.061 0.18 19.69
UniCredit Call 125 SQU 18.09.2024   Call VINCI S.A. INH. EO... 2024-09-18 125.00 0.029 0.045 0.19 21.01
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 2024-09-18 128.00 0.0160 0.0320 0.19 21.91
UC WAR. PUT 09/24 SQU   Put VINCI S.A. INH. EO... 2024-09-18 100.00 0.2300 0.2500 0.24 -13.71
* Too many results found, please restrict the search by using the filter options.