Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 18 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 18.00 - - 0.51 -7.79
BVT Put 16 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 16.00 - - 0.55 -9.84
Soc. Generale Put 15 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 15.00 - - 0.60 -10.09
BVT Put 15 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 15.00 - - 0.62 -9.69
BVT Put 15.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 15.50 - - 0.58 -9.84
BVT Call 19 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 19.00 - - 0.50 9.91
Soc. Generale Call 18 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 18.00 - - 0.50 8.53
BVT Call 18 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 18.00 - - 0.53 8.12
BVT Put 13.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 13.50 - - 0.77 -8.42
BVT Put 14 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 14.00 - - 0.70 -9.22
BVT Call 17 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 17.00 - - 0.58 6.43
BVT Call 18.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 18.50 - - 0.49 9.32
BVT Call 16.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 16.50 - - 0.63 5.65
BVT Put 13 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 13.00 - - 0.84 -7.73
BVT Call 17.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 17.50 - - 0.56 7.21
BVT Put 14.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 14.50 - - 0.66 -9.40
Soc. Generale Put 14 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 14.00 - - 0.65 -10.27
BVT Put 18 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 18.00 - - 0.49 -8.19
BVT Call 22 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 22.00 - - 0.54 12.71
BVT Put 14.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 14.50 - - 0.66 -9.30
BVT Put 11 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 11.00 - - 1.20 -5.46
BVT Put 11.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 11.50 - - 1.11 -5.87
BVT Put 12 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 12.00 - - 1.03 -6.33
BVT Put 10 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 10.00 - - 1.38 -4.74
BVT Put 13 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 13.00 - - 0.87 -7.41
BVT Put 13.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 13.50 - - 0.79 -8.07
BVT Put 12.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 12.50 - - 0.95 -6.84
BVT Call 16 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 16.00 - - 0.66 5.13
BVT Call 13.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 13.50 - - 1.04 3.06
BVT Call 16.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 16.50 - - 0.60 5.90
* Too many results found, please restrict the search by using the filter options.