Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 160 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 2024-09-20 160.00 0.027 0.055 0.27 16.02
Soc. Generale Call 100 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 2024-09-20 100.00 2.610 2.800 0.29 4.68
Soc. Generale Call 110 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 2024-09-20 110.00 1.670 1.780 0.26 6.36
Soc. Generale Put 120 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 2024-09-20 120.00 0.640 0.700 0.25 -8.78
BNP Paribas Call 120 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 2024-09-20 120.00 - - 0.24 8.97
Soc. Generale Call 1950 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 1,950.00 - - 0.24 14.74
Soc. Generale Put 100 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 2024-09-20 100.00 - - 0.29 -11.28
Soc. Generale Put 90 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 2024-09-20 90.00 - - 0.33 -11.76
Soc. Generale Call 90 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 2024-09-20 90.00 - - 0.32 3.57
Soc. Generale Call 160 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 2024-09-20 160.00 - - 0.27 16.02
Soc. Generale Call 120 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 2024-09-20 120.00 - - 0.22 9.52
Soc. Generale Call 110 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 2024-09-20 110.00 - - 0.26 6.36
Soc. Generale Call 140 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 2024-09-20 140.00 - - 0.23 14.64
Soc. Generale Call 100 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 2024-09-20 100.00 - - 0.29 4.68
Soc. Generale Call 1450 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 1,450.00 - - 0.24 6.13
Soc. Generale Put 120 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 2024-09-20 120.00 - - 0.25 -8.78
BNP Paribas Call 130 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 2024-09-20 130.00 - - 0.23 11.84
Soc. Generale Put 80 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 2024-09-20 80.00 - - 0.38 -11.23
BNP Paribas Call 130 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 2024-09-20 130.00 0.410 0.420 0.23 11.84
UniCredit Call 135 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 2024-12-18 135.00 - - - -
UniCredit Call 115 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 2024-12-18 115.00 - - - -
UniCredit Put 100 ZEG 18.12.2024   Put ASTRAZENECA PLC D... 2024-12-18 100.00 - - 0.45 -5.21
UniCredit Call 150 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 2024-12-18 150.00 - - 0.10 20.17
UniCredit Call 130 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 2024-12-18 130.00 - - - -
UniCredit Put 120 ZEG 18.12.2024   Put ASTRAZENECA PLC D... 2024-12-18 120.00 - - 0.47 -3.87
UniCredit Call 120 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 2024-12-18 120.00 - - - -
UniCredit Call 110 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 2024-12-18 110.00 - - - -
UniCredit Call 145 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 2024-12-18 145.00 - - 0.08 22.06
UniCredit Call 140 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 2024-12-18 140.00 - - - -
UniCredit Call 105 AZN 18.12.2024   Call Astrazeneca PLC ORD ... 2024-12-18 105.00 - - 0.27 4.66
* Too many results found, please restrict the search by using the filter options.