Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 300 ACN 21.06.2024   Put Accenture PLC 2024-06-21 300.00 0.800 0.810 0.30 -14.31
Goldman Sachs Put 220 ACN 21.06.2024   Put Accenture Plc 2024-06-21 220.00 - - 0.63 -12.22
Soc. Generale Call 320 ACN 21.06.2024   Call Accenture PLC 2024-06-21 320.00 - - 0.30 17.79
Goldman Sachs Put 260 ACN 21.06.2024   Put Accenture Plc 2024-06-21 260.00 - - 0.38 -18.09
Goldman Sachs Put 280 ACN 21.06.2024   Put Accenture Plc 2024-06-21 280.00 - - 0.31 -18.69
Goldman Sachs Call 300 ACN 21.06.2024   Call Accenture Plc 2024-06-21 300.00 - - 0.29 13.54
Soc. Generale Call 290 ACN 21.06.2024   Call Accenture PLC 2024-06-21 290.00 1.880 1.900 0.33 10.44
Soc. Generale Call 295 ACN 21.06.2024   Call Accenture PLC 2024-06-21 295.00 1.560 1.580 0.32 11.53
Soc. Generale Call 390 ACN 21.06.2024   Call Accenture PLC 2024-06-21 390.00 0.001 0.058 0.44 19.18
Soc. Generale Call 280 ACN 21.06.2024   Call Accenture PLC 2024-06-21 280.00 2.600 2.620 0.35 8.57
Soc. Generale Call 340 ACN 21.06.2024   Call Accenture PLC 2024-06-21 340.00 0.160 0.170 0.31 21.86
Soc. Generale Call 360 ACN 21.06.2024   Call Accenture PLC 2024-06-21 360.00 0.047 0.061 0.33 24.36
Soc. Generale Call 410 ACN 21.06.2024   Call Accenture PLC 2024-06-21 410.00 0.001 0.065 0.53 16.45
Soc. Generale Call 320 ACN 21.06.2024   Call Accenture PLC 2024-06-21 320.00 0.490 0.500 0.30 17.79
Soc. Generale Call 350 ACN 21.06.2024   Call Accenture PLC 2024-06-21 350.00 0.090 0.100 0.32 23.49
Soc. Generale Call 380 ACN 21.06.2024   Call Accenture PLC 2024-06-21 380.00 0.001 0.050 0.40 21.52
Soc. Generale Call 300 ACN 21.06.2024   Call Accenture PLC 2024-06-21 300.00 1.270 1.290 0.31 12.73
Soc. Generale Call 370 ACN 21.06.2024   Call Accenture PLC 2024-06-21 370.00 0.001 0.053 0.36 23.08
Soc. Generale Call 330 ACN 21.06.2024   Call Accenture PLC 2024-06-21 330.00 0.280 0.290 0.30 19.98
Soc. Generale Call 310 ACN 21.06.2024   Call Accenture PLC 2024-06-21 310.00 0.820 0.830 0.31 15.14
Soc. Generale Call 400 ACN 21.06.2024   Call Accenture PLC 2024-06-21 400.00 0.001 0.062 0.49 17.57
Soc. Generale Call 420 ACN 21.06.2024   Call Accenture PLC 2024-06-21 420.00 0.001 0.067 0.56 15.50
Soc. Generale Call 305 ACN 21.06.2024   Call Accenture PLC 2024-06-21 305.00 1.030 1.040 0.31 13.94
Soc. Generale Call 270 ACN 21.06.2024   Call Accenture PLC 2024-06-21 270.00 3.390 3.420 0.38 7.09
Soc. Generale Call 250 ACN 21.06.2024   Call Accenture PLC 2024-06-21 250.00 5.090 5.140 0.46 5.06
Soc. Generale Call 240 ACN 21.06.2024   Call Accenture PLC 2024-06-21 240.00 5.990 6.040 0.51 4.39
Goldman Sachs Put 320 ACN 21.06.2024   Put Accenture Plc 2024-06-21 320.00 - - 0.28 -10.74
Goldman Sachs Put 200 ACN 21.06.2024   Put Accenture Plc 2024-06-21 200.00 - - 0.76 -10.40
Goldman Sachs Put 340 ACN 21.06.2024   Put Accenture Plc 2024-06-21 340.00 - - 0.33 -6.93
Goldman Sachs Call 320 ACN 21.06.2024   Call Accenture Plc 2024-06-21 320.00 - - 0.28 19.61
* Too many results found, please restrict the search by using the filter options.