Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 100 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 100.00 - - 0.36 -5.51
Soc. Generale Put 100 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 100.00 - - 0.36 -5.51
JP Morgan Call 75 MDT 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 75.00 - - - -
BNP Paribas Call 80 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 80.00 - - 0.29 10.09
BNP Paribas Call 80 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 80.00 - - 0.29 10.09
BNP Paribas Call 75 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 75.00 - - 0.35 6.84
BNP Paribas Call 75 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 75.00 - - 0.35 6.84
BNP Paribas Call 70 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 70.00 - - 0.40 5.08
BNP Paribas Call 70 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 70.00 - - 0.40 5.08
BNP Paribas Call 85 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 85.00 - - 0.26 15.49
BNP Paribas Call 85 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 85.00 - - 0.26 15.49
BNP Paribas Call 90 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 90.00 - - 0.24 23.12
BNP Paribas Call 90 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 90.00 - - 0.24 23.12
JP Morgan Call 85 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 85.00 - - 0.55 9.89
JP Morgan Call 90 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 90.00 - - 0.44 14.91
JP Morgan Call 95 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 95.00 - - 0.41 19.53
JP Morgan Call 80 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 80.00 - - 0.71 6.59
JP Morgan Call 100 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 100.00 - - 0.47 17.70
JP Morgan Put 85 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 2024-06-21 85.00 - - - -
JP Morgan Put 70 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 2024-06-21 70.00 - - 0.29 -25.12
JP Morgan Put 80 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 2024-06-21 80.00 - - - -
JP Morgan Put 75 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 2024-06-21 75.00 - - 0.17 -37.76
Soc. Generale Call 80 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 80.00 - - 0.29 10.09
Soc. Generale Call 80 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 80.00 - - 0.29 10.09
Soc. Generale Call 90 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 90.00 - - 0.25 22.83
Soc. Generale Call 90 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 90.00 - - 0.25 22.83
Soc. Generale Call 100 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 100.00 - - 0.32 25.21
Soc. Generale Call 100 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 100.00 - - 0.32 25.21
Soc. Generale Call 70 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 70.00 - - 0.40 5.08
Soc. Generale Call 70 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 70.00 - - 0.40 5.08
* Too many results found, please restrict the search by using the filter options.