Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 07/24 ENL   Call ENEL S.P.A. ... 2024-07-17 6.80 0.1300 0.1500 0.20 20.47
UniCredit Call 6 ENL 17.07.2024   Call ENEL S.P.A. ... 2024-07-17 6.00 - - - -
UniCredit Call 6.6 ENL 17.07.2024   Call ENEL S.P.A. ... 2024-07-17 6.60 - - 0.21 16.23
UniCredit Call 7.2 ENL 17.07.2024   Call ENEL S.P.A. ... 2024-07-17 7.20 - - 0.22 26.73
UniCredit Call 7.4 ENL 17.07.2024   Call ENEL S.P.A. ... 2024-07-17 7.40 - - 0.24 27.02
UniCredit Put 7 ENL 17.07.2024   Put ENEL S.P.A. ... 2024-07-17 7.00 - - 0.21 -13.35
UC WAR. CALL 07/24 ENL   Call ENEL S.P.A. ... 2024-07-17 6.50 0.3100 0.3300 0.22 14.29
UC WAR. CALL 07/24 ENL   Call ENEL S.P.A. ... 2024-07-17 7.10 - - - -
UC WAR. PUT 07/24 ENL   Put ENEL S.P.A. ... 2024-07-17 6.50 0.0740 0.0940 0.22 -21.19
UC WAR. CALL 07/24 ENL   Call ENEL S.P.A. ... 2024-07-17 6.20 0.5600 0.5800 0.26 9.82
UC WAR. CALL 07/24 ENL   Call ENEL S.P.A. ... 2024-07-17 7.00 0.0600 0.0800 0.20 22.60
UC WAR. CALL 07/24 ENL   Call ENEL S.P.A. ... 2024-07-17 6.70 0.1800 0.2000 0.21 18.30
UC WAR. PUT 07/24 ENL   Put ENEL S.P.A. ... 2024-07-17 5.00 0.0090 - 0.47 -16.53
UC WAR. CALL 07/24 ENL   Call ENEL S.P.A. ... 2024-07-17 6.40 0.3900 0.4100 0.23 12.45
UC WAR. CALL 08/24 ENL   Call ENEL S.P.A. ... 2024-08-14 6.20 0.5600 0.5800 0.17 10.25
UC WAR. PUT 08/24 ENL   Put ENEL S.P.A. ... 2024-08-14 6.00 0.0550 0.0750 0.29 -14.29
UC WAR. CALL 08/24 ENL   Call ENEL S.P.A. ... 2024-08-14 7.40 0.0160 0.0360 0.19 25.47
UC WAR. CALL 08/24 ENL   Call ENEL S.P.A. ... 2024-08-14 6.50 0.3200 0.3400 0.17 14.19
UC WAR. CALL 08/24 ENL   Call ENEL S.P.A. ... 2024-08-14 6.80 0.1500 0.1700 0.17 18.84
UniCredit Call 7.2 ENL 14.08.2024   Call ENEL S.P.A. ... 2024-08-14 7.20 - - 0.17 24.96
UC WAR. CALL 08/24 ENL   Call ENEL S.P.A. ... 2024-08-14 7.20 0.0350 0.0550 0.17 24.96
UC WAR. CALL 08/24 ENL   Call ENEL S.P.A. ... 2024-08-14 6.60 0.2500 0.2700 0.16 16.03
UC WAR. CALL 08/24 ENL   Call ENEL S.P.A. ... 2024-08-14 7.00 0.0730 0.0930 0.16 22.93
UniCredit Call 6.6 ENL 14.08.2024   Call ENEL S.P.A. ... 2024-08-14 6.60 - - 0.16 16.03
UniCredit Call 7 ENL 14.08.2024   Call ENEL S.P.A. ... 2024-08-14 7.00 - - 0.16 22.93
UniCredit Call 6.2 ENL 14.08.2024   Call ENEL S.P.A. ... 2024-08-14 6.20 - - 0.17 10.25
UniCredit Put 6 ENL 14.08.2024   Put ENEL S.P.A. ... 2024-08-14 6.00 - - 0.29 -14.29
UniCredit Call 7.4 ENL 14.08.2024   Call ENEL S.P.A. ... 2024-08-14 7.40 - - 0.19 25.47
UniCredit Call 6.5 ENL 14.08.2024   Call ENEL S.P.A. ... 2024-08-14 6.50 - - 0.17 14.19
UniCredit Call 7 ENL 14.08.2024   Call ENEL S.P.A. ... 2024-08-14 7.00 0.074 0.094 0.16 22.93
* Too many results found, please restrict the search by using the filter options.