Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 2.00 0.200 - 0.85 6.84
DZ Bank Put 1 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 1.00 - - 2.57 -3.55
DZ Bank Call 2.75 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 2.75 - - 1.10 9.48
DZ Bank Call 1.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.50 - - - -
DZ Bank Put 2.5 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 2.50 - - - -
DZ Bank Call 2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 2.00 - - 0.91 6.46
DZ Bank Call 1.8 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.80 - - 1.85 3.24
DZ Bank Put 1.5 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 1.50 - - 1.35 -6.67
DZ Bank Call 1.25 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.25 - - 3.24 1.85
DZ Bank Call 1.25 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.25 - - 3.24 1.85
DZ Bank Call 1.75 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.75 - - 1.86 3.14
DZ Bank Call 4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 4.00 - - 1.19 13.31
DZ Bank Call 3 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 3.00 0.001 - 0.72 20.45
DZ Bank Call 3 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 3.00 - - 0.72 20.45
DZ Bank Call 2.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 2.50 0.001 - 0.40 34.20
Soc. Generale Call 2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 2.00 - - 1.15 5.32
UC WAR. PUT 09/24 AT1   Put AROUNDTOWN EO-,01 2024-09-18 2.00 0.0400 0.3200 0.62 -3.55
UniCredit Put 2 AT1 18.09.2024   Put AROUNDTOWN EO-,01 2024-09-18 2.00 0.040 0.320 0.62 -3.55
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 2024-09-18 2.50 0.0600 0.3400 0.82 3.90
UniCredit Call 1.8 AT1 18.09.2024   Call AROUNDTOWN EO-,01 2024-09-18 1.80 - - 0.96 2.64
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 2024-09-18 1.80 0.4000 0.6800 0.96 2.64
UniCredit Call 2 AT1 18.09.2024   Call AROUNDTOWN EO-,01 2024-09-18 2.00 0.270 0.550 0.88 3.06
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 2024-09-18 3.00 0.0100 0.2800 0.83 4.49
UniCredit Call 3.5 AT1 18.09.2024   Call AROUNDTOWN EO-,01 2024-09-18 3.50 - - 1.03 3.86
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 2024-09-18 3.20 0.0100 0.2800 0.85 4.59
UniCredit Call 2.5 AT1 18.09.2024   Call AROUNDTOWN EO-,01 2024-09-18 2.50 0.060 0.340 0.82 3.90
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 2024-09-18 2.20 0.1700 0.4500 0.83 3.46
UniCredit Call 3 AT1 18.09.2024   Call AROUNDTOWN EO-,01 2024-09-18 3.00 - - 0.83 4.49
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 2024-09-18 2.00 0.2700 0.5500 0.88 3.06
UniCredit Call 2.2 AT1 18.09.2024   Call AROUNDTOWN EO-,01 2024-09-18 2.20 0.170 0.450 0.83 3.46
* Too many results found, please restrict the search by using the filter options.